Expand Energy Corporation
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:12:38 | 100 | 115,26 |
21.05.25 16:12:38 | 100 | 115,26 |
21.05.25 16:12:31 | 100 | 115,27 |
21.05.25 16:12:31 | 100 | 115,27 |
21.05.25 16:12:31 | 100 | 115,27 |
21.05.25 16:12:31 | 100 | 115,27 |
21.05.25 16:12:31 | 100 | 115,27 |
21.05.25 16:12:31 | 100 | 115,26 |
21.05.25 16:12:31 | 200 | 115,27 |
21.05.25 16:12:31 | 200 | 115,20 |
21.05.25 16:12:31 | 160 | 115,27 |
21.05.25 16:12:22 | 178 | 115,23 |
21.05.25 16:12:22 | 195 | 115,25 |
21.05.25 16:12:22 | 181 | 115,26 |
21.05.25 16:12:22 | 100 | 115,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:12:22 | 132 | 115,27 |
21.05.25 16:07:59 | 100 | 115,29 |
21.05.25 16:05:24 | 300 | 115,50 |
21.05.25 16:05:24 | 100 | 115,50 |
21.05.25 16:05:24 | 600 | 115,51 |
21.05.25 16:05:24 | 100 | 115,51 |
21.05.25 16:05:09 | 100 | 115,60 |
21.05.25 16:05:07 | 119 | 115,64 |
21.05.25 16:05:07 | 100 | 115,65 |
21.05.25 16:04:16 | 112 | 115,66 |
21.05.25 16:04:03 | 100 | 115,69 |
21.05.25 16:03:53 | 100 | 115,64 |
21.05.25 16:03:51 | 102 | 115,63 |
21.05.25 16:03:50 | 100 | 115,63 |
21.05.25 16:03:50 | 100 | 115,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:03:50 | 100 | 115,56 |
21.05.25 16:03:50 | 110 | 115,56 |
21.05.25 16:01:42 | 200 | 115,78 |
21.05.25 16:01:13 | 100 | 115,90 |
21.05.25 16:01:13 | 112 | 115,90 |
21.05.25 16:01:10 | 200 | 115,90 |
21.05.25 16:01:10 | 100 | 115,92 |
21.05.25 16:01:10 | 130 | 115,93 |
21.05.25 16:01:10 | 130 | 115,93 |
21.05.25 16:01:10 | 129 | 115,93 |
21.05.25 16:00:18 | 100 | 116,02 |
21.05.25 16:00:11 | 200 | 116,05 |
21.05.25 16:00:11 | 100 | 116,09 |
21.05.25 16:00:11 | 129 | 116,13 |
21.05.25 15:59:15 | 128 | 116,18 |