Expand Energy Corporation
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:59:46 | 100 | 114,72 |
21.05.25 21:59:43 | 100 | 114,72 |
21.05.25 21:59:43 | 100 | 114,72 |
21.05.25 21:59:41 | 100 | 114,72 |
21.05.25 21:59:40 | 100 | 114,72 |
21.05.25 21:59:36 | 100 | 114,74 |
21.05.25 21:59:24 | 100 | 114,77 |
21.05.25 21:59:10 | 100 | 114,77 |
21.05.25 21:59:08 | 100 | 114,74 |
21.05.25 21:57:08 | 100 | 114,76 |
21.05.25 21:57:08 | 100 | 114,76 |
21.05.25 21:57:02 | 150 | 114,75 |
21.05.25 21:57:02 | 100 | 114,75 |
21.05.25 21:56:55 | 100 | 114,75 |
21.05.25 21:56:50 | 100 | 114,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:56:49 | 100 | 114,75 |
21.05.25 21:56:04 | 100 | 114,81 |
21.05.25 21:55:04 | 100 | 114,82 |
21.05.25 21:55:04 | 100 | 114,82 |
21.05.25 21:55:01 | 172 | 114,86 |
21.05.25 21:54:28 | 100 | 114,89 |
21.05.25 21:54:24 | 100 | 114,92 |
21.05.25 21:54:22 | 100 | 114,95 |
21.05.25 21:54:22 | 166 | 114,96 |
21.05.25 21:54:22 | 100 | 114,97 |
21.05.25 21:53:58 | 100 | 114,99 |
21.05.25 21:53:31 | 100 | 114,96 |
21.05.25 21:53:13 | 100 | 114,98 |
21.05.25 21:53:00 | 100 | 115,00 |
21.05.25 21:52:36 | 100 | 115,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:51:27 | 100 | 115,08 |
21.05.25 21:50:32 | 100 | 115,03 |
21.05.25 21:50:22 | 100 | 115,05 |
21.05.25 21:49:57 | 100 | 115,13 |
21.05.25 21:49:16 | 100 | 115,11 |
21.05.25 21:48:22 | 100 | 115,15 |
21.05.25 21:47:35 | 100 | 115,16 |
21.05.25 21:47:34 | 100 | 115,16 |
21.05.25 21:47:20 | 100 | 115,14 |
21.05.25 21:47:00 | 100 | 115,16 |
21.05.25 21:47:00 | 100 | 115,16 |
21.05.25 21:47:00 | 100 | 115,16 |
21.05.25 21:45:34 | 100 | 115,21 |
21.05.25 21:45:27 | 100 | 115,26 |
21.05.25 21:43:03 | 100 | 115,22 |