Expand Energy Corporation
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:04:25 | 100 | 115,2400 |
09.06.25 16:04:25 | 100 | 115,2000 |
09.06.25 16:04:25 | 100 | 115,2000 |
09.06.25 16:04:25 | 100 | 115,2000 |
09.06.25 16:04:06 | 200 | 115,1500 |
09.06.25 16:03:52 | 100 | 115,1800 |
09.06.25 16:03:52 | 100 | 115,1600 |
09.06.25 16:03:52 | 100 | 115,1700 |
09.06.25 16:03:46 | 100 | 115,1000 |
09.06.25 16:03:42 | 100 | 115,0600 |
09.06.25 16:03:42 | 100 | 115,0800 |
09.06.25 16:03:38 | 100 | 115,0500 |
09.06.25 16:03:37 | 100 | 115,0000 |
09.06.25 16:03:37 | 300 | 115,0000 |
09.06.25 16:03:37 | 300 | 115,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:03:37 | 100 | 115,0000 |
09.06.25 16:03:34 | 400 | 115,0000 |
09.06.25 16:03:34 | 100 | 115,0000 |
09.06.25 16:03:34 | 100 | 115,0000 |
09.06.25 16:03:34 | 100 | 115,0000 |
09.06.25 16:03:34 | 100 | 115,0000 |
09.06.25 16:03:34 | 100 | 115,0000 |
09.06.25 16:03:34 | 100 | 115,0000 |
09.06.25 16:03:34 | 100 | 115,0000 |
09.06.25 16:03:34 | 100 | 115,0000 |
09.06.25 16:03:29 | 100 | 114,9700 |
09.06.25 16:03:29 | 100 | 114,9700 |
09.06.25 16:03:29 | 100 | 114,9700 |
09.06.25 16:03:29 | 300 | 114,9700 |
09.06.25 16:03:29 | 100 | 114,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 16:03:29 | 100 | 114,9700 |
09.06.25 16:03:29 | 200 | 114,9700 |
09.06.25 16:03:29 | 100 | 114,9700 |
09.06.25 16:03:19 | 100 | 115,0100 |
09.06.25 16:03:17 | 100 | 115,0000 |
09.06.25 16:03:17 | 100 | 115,0000 |
09.06.25 16:03:17 | 100 | 115,0000 |
09.06.25 16:03:10 | 100 | 114,9700 |
09.06.25 16:03:08 | 100 | 114,9700 |
09.06.25 16:03:05 | 100 | 115,0400 |
09.06.25 16:03:05 | 100 | 115,0000 |
09.06.25 16:03:05 | 100 | 114,9900 |
09.06.25 16:03:05 | 100 | 114,9900 |
09.06.25 16:03:05 | 100 | 114,9900 |
09.06.25 16:03:05 | 100 | 114,9900 |