Expand Energy Corporation
WKN A2QPFF | ISIN US1651677353 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:54 | 200 | 111,7400 |
10.06.25 19:15:45 | 100 | 111,7200 |
10.06.25 19:15:40 | 100 | 111,7200 |
10.06.25 19:15:40 | 100 | 111,7200 |
10.06.25 19:15:38 | 100 | 111,7216 |
10.06.25 19:15:35 | 100 | 111,7200 |
10.06.25 19:15:31 | 100 | 111,7300 |
10.06.25 19:15:31 | 300 | 111,7400 |
10.06.25 19:15:31 | 101 | 111,7400 |
10.06.25 19:15:31 | 100 | 111,7400 |
10.06.25 19:15:31 | 200 | 111,7400 |
10.06.25 19:15:31 | 100 | 111,7400 |
10.06.25 19:15:31 | 100 | 111,7400 |
10.06.25 19:15:31 | 100 | 111,7300 |
10.06.25 19:15:29 | 100 | 111,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:25 | 100 | 111,7100 |
10.06.25 19:15:25 | 100 | 111,7200 |
10.06.25 19:15:25 | 200 | 111,7100 |
10.06.25 19:15:25 | 100 | 111,7100 |
10.06.25 19:15:25 | 100 | 111,7100 |
10.06.25 19:15:22 | 200 | 111,7050 |
10.06.25 19:15:22 | 100 | 111,7050 |
10.06.25 19:15:22 | 100 | 111,7050 |
10.06.25 19:15:19 | 100 | 111,7050 |
10.06.25 19:15:19 | 100 | 111,7050 |
10.06.25 19:15:19 | 200 | 111,7050 |
10.06.25 19:15:19 | 100 | 111,7050 |
10.06.25 19:15:19 | 100 | 111,7050 |
10.06.25 19:15:19 | 100 | 111,7050 |
10.06.25 19:15:19 | 100 | 111,7050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:15:19 | 300 | 111,7050 |
10.06.25 19:15:19 | 100 | 111,7050 |
10.06.25 19:15:19 | 100 | 111,7050 |
10.06.25 19:15:11 | 100 | 111,7050 |
10.06.25 19:15:10 | 100 | 111,6950 |
10.06.25 19:15:10 | 200 | 111,7075 |
10.06.25 19:15:10 | 100 | 111,7125 |
10.06.25 19:15:10 | 100 | 111,6900 |
10.06.25 19:15:10 | 100 | 111,7050 |
10.06.25 19:15:10 | 100 | 111,7050 |
10.06.25 19:15:10 | 100 | 111,7050 |
10.06.25 19:15:10 | 100 | 111,7050 |
10.06.25 19:15:10 | 100 | 111,7050 |
10.06.25 19:15:10 | 100 | 111,7100 |
10.06.25 19:15:10 | 100 | 111,7000 |