SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:40:24 | - | 3,802 |
| 14:39:06 | - | 3,802 |
| 14:38:55 | - | 3,800 |
| 14:38:30 | - | 3,800 |
| 14:38:29 | - | 3,798 |
| 14:37:35 | - | 3,796 |
| 14:37:21 | - | 3,796 |
| 14:35:48 | - | 3,794 |
| 14:35:08 | - | 3,792 |
| 14:34:06 | - | 3,790 |
| 14:31:06 | - | 3,790 |
| 14:30:17 | - | 3,790 |
| 14:30:14 | - | 3,788 |
| 14:27:59 | - | 3,782 |
| 14:27:32 | - | 3,782 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:27:31 | - | 3,780 |
| 14:26:34 | - | 3,780 |
| 14:23:33 | - | 3,780 |
| 14:20:32 | - | 3,780 |
| 14:18:21 | - | 3,778 |
| 14:15:37 | - | 3,778 |
| 14:15:36 | - | 3,778 |
| 14:15:32 | - | 3,778 |
| 14:15:20 | - | 3,778 |
| 14:15:00 | - | 3,778 |
| 14:11:59 | - | 3,778 |
| 14:08:58 | - | 3,778 |
| 14:08:58 | - | 3,778 |
| 14:08:56 | - | 3,778 |
| 14:07:32 | - | 3,774 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:06:56 | - | 3,774 |
| 14:04:31 | - | 3,774 |
| 14:01:30 | - | 3,774 |
| 13:58:30 | - | 3,774 |
| 13:55:48 | - | 3,774 |
| 13:55:29 | - | 3,774 |
| 13:52:28 | - | 3,774 |
| 13:52:22 | - | 3,774 |
| 13:52:22 | - | 3,774 |
| 13:49:27 | - | 3,774 |
| 13:46:27 | - | 3,774 |
| 13:43:26 | - | 3,774 |
| 13:40:25 | - | 3,774 |
| 13:39:35 | - | 3,774 |
| 13:36:34 | - | 3,774 |