SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:17:54 | 0 | 4,246 |
21.05.25 08:17:48 | 0 | 4,270 |
20.05.25 14:06:34 | 2,00 Tsd. | 4,250 |
20.05.25 08:10:37 | 0 | 4,134 |
19.05.25 08:23:30 | 0 | 4,034 |
16.05.25 08:42:16 | 700 | 4,100 |
16.05.25 08:05:42 | 0 | 4,096 |
15.05.25 08:03:26 | 0 | 4,064 |
14.05.25 08:19:11 | 0 | 4,134 |
13.05.25 08:09:22 | 0 | 4,132 |
12.05.25 08:35:54 | 0 | 3,974 |
09.05.25 08:11:42 | 0 | 3,966 |
08.05.25 08:03:54 | 0 | 3,830 |
07.05.25 12:51:58 | 0 | 3,922 |
07.05.25 08:11:07 | 0 | 3,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 08:11:55 | 0 | 3,740 |
05.05.25 08:21:21 | 0 | 3,798 |
02.05.25 08:27:48 | 0 | 3,784 |
30.04.25 08:11:01 | 0 | 3,742 |
29.04.25 08:39:13 | 0 | 3,746 |
28.04.25 08:16:09 | 200 | 3,800 |
25.04.25 08:07:28 | 0 | 3,764 |
24.04.25 08:14:46 | 0 | 3,984 |
23.04.25 08:19:50 | 0 | 3,980 |
Keine Daten verfügbar