SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:27:48 | 0 | 3,784 |
30.04.25 08:11:01 | 0 | 3,742 |
29.04.25 08:39:13 | 0 | 3,746 |
28.04.25 08:16:09 | 200 | 3,800 |
25.04.25 08:07:28 | 0 | 3,764 |
24.04.25 08:14:46 | 0 | 3,984 |
23.04.25 08:19:50 | 0 | 3,980 |
22.04.25 09:48:08 | 2,40 Tsd. | 3,780 |
22.04.25 08:31:10 | 0 | 3,734 |
17.04.25 08:15:42 | 0 | 3,650 |
16.04.25 08:12:14 | 0 | 3,600 |
15.04.25 08:08:56 | 0 | 3,594 |
14.04.25 16:57:19 | 20 | 3,542 |
14.04.25 08:21:17 | 0 | 3,526 |
11.04.25 08:13:36 | 0 | 3,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 08:32:34 | 0 | 3,562 |
09.04.25 08:23:43 | 0 | 3,330 |
08.04.25 08:14:52 | 0 | 3,412 |
07.04.25 16:47:27 | 3,00 Tsd. | 3,390 |
07.04.25 09:49:50 | 151 | 3,312 |
07.04.25 09:30:19 | 99 | 3,290 |
07.04.25 08:29:06 | 2,80 Tsd. | 3,480 |
04.04.25 16:13:50 | 91 | 3,375 |
04.04.25 08:12:54 | 0 | 3,539 |
03.04.25 20:54:03 | 0 | 3,600 |
03.04.25 19:04:08 | 10,00 Tsd. | 3,730 |
03.04.25 19:03:05 | 0 | 3,600 |
03.04.25 16:03:09 | 34 | 3,506 |
03.04.25 09:10:49 | 500 | 3,700 |
03.04.25 08:13:08 | 0 | 3,712 |
Keine Daten verfügbar