SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:06 | 2,50 Tsd. | 3,796 |
15:27:23 | 304 | 3,796 |
15:18:54 | 30 | 3,798 |
15:17:43 | 628 | 3,800 |
15:17:43 | 578 | 3,800 |
15:02:36 | 277 | 3,802 |
15:02:35 | 4,25 Tsd. | 3,802 |
15:02:35 | 4,42 Tsd. | 3,802 |
15:02:35 | 1,33 Tsd. | 3,804 |
15:00:01 | 2,85 Tsd. | 3,808 |
14:57:18 | 422 | 3,812 |
14:57:18 | 1,32 Tsd. | 3,812 |
14:56:16 | 4,27 Tsd. | 3,806 |
14:56:16 | 675 | 3,806 |
14:52:00 | 6,25 Tsd. | 3,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:50:01 | 400 | 3,812 |
14:48:44 | 52 | 3,810 |
14:46:30 | 1,34 Tsd. | 3,804 |
14:46:30 | 2,16 Tsd. | 3,804 |
14:39:34 | 340 | 3,802 |
14:37:21 | 150 | 3,800 |
14:31:06 | 234 | 3,796 |
14:31:06 | 51 | 3,794 |
14:30:13 | 647 | 3,792 |
14:30:13 | 1,14 Tsd. | 3,790 |
14:30:13 | 6 | 3,790 |
14:27:31 | 135 | 3,784 |
14:27:05 | 91 | 3,780 |
14:08:56 | 80 | 3,788 |
14:08:56 | 50 | 3,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:36 | 500 | 3,774 |
13:24:42 | 1,02 Tsd. | 3,782 |
13:21:30 | 871 | 3,780 |
13:21:30 | 1,03 Tsd. | 3,780 |
13:21:30 | 376 | 3,778 |
13:21:30 | 1,52 Tsd. | 3,776 |
13:15:23 | 217 | 3,774 |
13:15:23 | 1,78 Tsd. | 3,774 |
13:07:27 | 370 | 3,774 |
13:02:30 | 1,87 Tsd. | 3,776 |
13:02:23 | 138 | 3,792 |
13:02:22 | 92 | 3,810 |
12:52:06 | 966 | 3,778 |
12:52:03 | 1,17 Tsd. | 3,778 |
12:52:01 | 1,00 Tsd. | 3,780 |