SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:11 | 0 | 3,776 |
30.04.25 15:56:28 | 40 | 3,744 |
30.04.25 10:53:19 | 31 | 3,768 |
30.04.25 08:16:11 | 0 | 3,714 |
29.04.25 09:06:20 | 0 | 3,730 |
29.04.25 08:44:51 | 0 | 3,738 |
29.04.25 08:29:27 | 0 | 3,736 |
29.04.25 08:06:57 | 24 | 3,756 |
28.04.25 08:16:11 | 0 | 3,774 |
25.04.25 19:22:25 | 200 | 3,848 |
25.04.25 11:12:45 | 1,00 Tsd. | 3,802 |
25.04.25 09:14:16 | 100 | 3,782 |
25.04.25 08:59:12 | 114 | 3,790 |
25.04.25 08:16:11 | 0 | 3,740 |
24.04.25 13:43:22 | 2,50 Tsd. | 3,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 08:16:11 | 0 | 3,944 |
23.04.25 08:53:39 | 350 | 4,038 |
23.04.25 08:14:31 | 200 | 3,982 |
22.04.25 18:16:52 | 840 | 3,906 |
22.04.25 08:45:54 | 300 | 3,742 |
22.04.25 08:01:34 | 3,55 Tsd. | 3,736 |
17.04.25 08:16:11 | 0 | 3,576 |
16.04.25 19:16:33 | 1,00 Tsd. | 3,800 |
16.04.25 09:20:58 | 800 | 3,500 |
16.04.25 08:16:11 | 0 | 3,578 |
15.04.25 11:19:24 | 100 | 3,594 |
15.04.25 11:09:51 | 500 | 3,592 |
15.04.25 10:49:36 | 300 | 3,602 |
15.04.25 09:46:11 | 200 | 3,614 |
15.04.25 08:16:11 | 0 | 3,542 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:16:11 | 0 | 3,508 |
11.04.25 12:28:07 | 290 | 3,368 |
11.04.25 11:53:10 | 272 | 3,338 |
11.04.25 11:43:11 | 30 | 3,338 |
11.04.25 08:16:11 | 0 | 3,418 |
10.04.25 15:28:15 | 200 | 3,432 |
10.04.25 14:19:39 | 100 | 3,426 |
10.04.25 10:14:53 | 200 | 3,448 |
10.04.25 09:33:33 | 995 | 3,470 |
10.04.25 09:04:37 | 250 | 3,450 |
10.04.25 08:01:56 | 143 | 3,700 |
09.04.25 13:29:46 | 1,00 Tsd. | 3,214 |
09.04.25 08:16:10 | 0 | 3,290 |
08.04.25 16:18:59 | 1,00 Tsd. | 3,424 |
08.04.25 16:01:19 | 2,34 Tsd. | 3,442 |