SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 22:54:28 | - | 4,158 |
23.05.25 22:37:13 | - | 4,154 |
23.05.25 22:03:39 | - | 4,158 |
23.05.25 22:00:07 | - | 4,160 |
23.05.25 21:59:02 | - | 4,154 |
23.05.25 21:58:37 | - | 4,156 |
23.05.25 21:58:02 | - | 4,154 |
23.05.25 21:57:47 | - | 4,156 |
23.05.25 21:56:29 | - | 4,154 |
23.05.25 21:56:02 | - | 4,152 |
23.05.25 21:55:44 | - | 4,152 |
23.05.25 21:55:32 | - | 4,154 |
23.05.25 21:55:03 | - | 4,152 |
23.05.25 21:54:37 | - | 4,154 |
23.05.25 21:53:22 | - | 4,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:47:57 | - | 4,154 |
23.05.25 21:47:12 | - | 4,156 |
23.05.25 21:46:57 | - | 4,154 |
23.05.25 21:40:12 | - | 4,156 |
23.05.25 21:34:00 | - | 4,154 |
23.05.25 21:30:27 | - | 4,152 |
23.05.25 21:30:13 | - | 4,154 |
23.05.25 21:25:51 | - | 4,152 |
23.05.25 21:25:51 | - | 4,152 |
23.05.25 21:25:51 | - | 4,152 |
23.05.25 21:25:51 | - | 4,152 |
23.05.25 21:25:51 | - | 4,152 |
23.05.25 21:25:51 | - | 4,152 |
23.05.25 21:24:22 | - | 4,154 |
23.05.25 21:24:07 | - | 4,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:19:39 | - | 4,154 |
23.05.25 21:19:39 | - | 4,154 |
23.05.25 21:19:39 | - | 4,154 |
23.05.25 21:19:39 | - | 4,154 |
23.05.25 21:19:39 | - | 4,154 |
23.05.25 21:19:39 | - | 4,154 |
23.05.25 21:19:39 | - | 4,154 |
23.05.25 21:15:37 | - | 4,156 |
23.05.25 21:12:18 | - | 4,158 |
23.05.25 21:12:07 | - | 4,156 |
23.05.25 21:11:48 | - | 4,158 |
23.05.25 21:07:03 | - | 4,156 |
23.05.25 21:01:48 | - | 4,154 |
23.05.25 21:00:32 | - | 4,156 |
23.05.25 21:00:18 | - | 4,154 |