SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:55:55 | 1,00 Tsd. | 3,8140 |
08:01:43 | 350 | 3,7780 |
30.04.25 16:41:24 | 100 | 3,7760 |
30.04.25 13:06:13 | 80 | 3,7760 |
30.04.25 13:02:27 | 182 | 3,7600 |
30.04.25 10:36:36 | 2,50 Tsd. | 3,7840 |
30.04.25 10:31:14 | 2,00 Tsd. | 3,7660 |
30.04.25 10:16:23 | 7,91 Tsd. | 3,7300 |
30.04.25 10:16:03 | 1,17 Tsd. | 3,7300 |
30.04.25 09:50:22 | 2,50 Tsd. | 3,7000 |
30.04.25 09:18:31 | 1,43 Tsd. | 3,7100 |
30.04.25 09:15:33 | 420 | 3,7300 |
30.04.25 09:14:39 | 750 | 3,7400 |
30.04.25 08:07:15 | 0 | 3,7140 |
29.04.25 17:03:32 | 60 | 3,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 15:52:10 | 1,00 Tsd. | 3,7220 |
29.04.25 13:33:10 | 420 | 3,7400 |
29.04.25 13:32:32 | 420 | 3,7400 |
29.04.25 12:43:16 | 300 | 3,7680 |
29.04.25 09:56:56 | 25 | 3,7740 |
29.04.25 08:05:30 | 100 | 3,7740 |
28.04.25 17:39:18 | 50 | 3,7560 |
28.04.25 16:59:09 | 100 | 3,7440 |
28.04.25 12:28:01 | 7,50 Tsd. | 3,8000 |
28.04.25 12:27:28 | 1,00 Tsd. | 3,8100 |
28.04.25 11:50:46 | 280 | 3,8200 |
28.04.25 11:49:25 | 16,00 Tsd. | 3,8100 |
28.04.25 11:48:44 | 1,00 Tsd. | 3,8180 |
28.04.25 08:03:41 | 1,10 Tsd. | 3,7860 |
25.04.25 12:49:20 | 7,00 Tsd. | 3,7680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 12:38:26 | 5,00 Tsd. | 3,7680 |
25.04.25 10:48:25 | 9,00 Tsd. | 3,7900 |
25.04.25 10:48:21 | 1,00 Tsd. | 3,7780 |
25.04.25 09:54:03 | 350 | 3,7600 |
25.04.25 09:35:30 | 80 | 3,7620 |
25.04.25 08:11:19 | 1,00 Tsd. | 3,7900 |
25.04.25 08:00:18 | 1,27 Tsd. | 3,7500 |
24.04.25 17:19:18 | 2,00 Tsd. | 3,9660 |
24.04.25 17:15:15 | 400 | 3,9700 |
24.04.25 12:09:49 | 2,00 Tsd. | 3,9640 |
24.04.25 12:09:42 | 1,00 Tsd. | 3,9640 |
24.04.25 11:55:42 | 100 | 3,9620 |
24.04.25 09:54:24 | 3,00 Tsd. | 3,8920 |
24.04.25 08:16:54 | 1,38 Tsd. | 3,9860 |
23.04.25 15:57:13 | 456 | 3,9860 |