SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 22:58:22 | 11 | 3,7720 |
30.04.25 22:43:02 | 0 | 3,7800 |
30.04.25 22:32:37 | 14 | 3,7740 |
30.04.25 22:13:09 | 0 | 3,7800 |
30.04.25 21:43:06 | 0 | 3,7800 |
30.04.25 21:23:39 | 6 | 3,7880 |
30.04.25 21:13:33 | 0 | 3,7800 |
30.04.25 21:12:35 | 13 | 3,7880 |
30.04.25 20:43:17 | 0 | 3,7800 |
30.04.25 20:24:02 | 15 | 3,7880 |
30.04.25 20:13:23 | 0 | 3,7800 |
30.04.25 19:43:50 | 0 | 3,7800 |
30.04.25 19:13:46 | 0 | 3,7800 |
30.04.25 18:43:36 | 0 | 3,7800 |
30.04.25 18:32:03 | 300 | 3,7660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:13:50 | 0 | 3,7800 |
30.04.25 17:59:10 | 285 | 3,7660 |
30.04.25 17:43:40 | 0 | 3,7800 |
30.04.25 17:39:09 | 20 | 3,7860 |
30.04.25 17:13:27 | 0 | 3,7800 |
30.04.25 17:05:26 | 264 | 3,7720 |
30.04.25 17:03:47 | 79 | 3,7640 |
30.04.25 17:03:10 | 5,35 Tsd. | 3,7700 |
30.04.25 17:02:58 | 7,50 Tsd. | 3,7700 |
30.04.25 17:02:50 | 19 | 3,7800 |
30.04.25 16:50:19 | 900 | 3,7740 |
30.04.25 16:49:20 | 1,00 Tsd. | 3,7660 |
30.04.25 16:43:52 | 0 | 3,7700 |
30.04.25 16:42:34 | 10 | 3,7740 |
30.04.25 16:33:01 | 30 | 3,7660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 16:28:54 | 1,00 Tsd. | 3,7580 |
30.04.25 16:22:12 | 5,00 Tsd. | 3,7420 |
30.04.25 16:14:09 | 140 | 3,7380 |
30.04.25 16:14:02 | 0 | 3,7440 |
30.04.25 15:51:24 | 50 | 3,7440 |
30.04.25 15:43:47 | 0 | 3,7360 |
30.04.25 15:36:09 | 1 | 3,7360 |
30.04.25 15:27:37 | 200 | 3,7380 |
30.04.25 15:24:59 | 1,00 Tsd. | 3,7380 |
30.04.25 15:24:35 | 900 | 3,7320 |
30.04.25 15:13:23 | 0 | 3,7400 |
30.04.25 15:06:44 | 200 | 3,7400 |
30.04.25 15:06:44 | 16 | 3,7400 |
30.04.25 15:04:16 | 47 | 3,7460 |
30.04.25 15:02:52 | 1,87 Tsd. | 3,7460 |