SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:01 | 50 | 4,2900 |
18:17:23 | 120 | 4,2560 |
18:13:57 | 0 | 4,2860 |
17:44:15 | 175 | 4,2860 |
17:29:43 | 448 | 4,2400 |
17:21:23 | 1 | 4,2380 |
17:13:27 | 0 | 4,2620 |
17:08:48 | 31 | 4,2620 |
17:08:30 | 25 | 4,2680 |
16:49:13 | 3,00 Tsd. | 4,2660 |
16:44:18 | 0 | 4,2780 |
16:24:53 | 118 | 4,2800 |
16:24:53 | 120 | 4,2800 |
16:24:52 | 120 | 4,2800 |
16:24:40 | 300 | 4,2820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:31 | 75 | 4,2820 |
16:18:27 | 10 | 4,2800 |
16:14:49 | 35 | 4,2720 |
16:13:33 | 0 | 4,2800 |
16:10:41 | 11 | 4,2800 |
16:06:31 | 200 | 4,2640 |
16:03:45 | 60 | 4,2520 |
16:00:55 | 1,00 Tsd. | 4,2540 |
15:54:56 | 2,10 Tsd. | 4,2600 |
15:54:41 | 200 | 4,2640 |
15:47:00 | 1,00 Tsd. | 4,2360 |
15:46:16 | 120 | 4,2440 |
15:44:10 | 0 | 4,2380 |
15:34:23 | 250 | 4,2280 |
15:29:24 | 120 | 4,2420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:27:19 | 120 | 4,2500 |
15:14:17 | 0 | 4,2420 |
15:13:34 | 495 | 4,2420 |
15:07:28 | 3 | 4,2500 |
15:04:31 | 25 | 4,2480 |
14:58:30 | 311 | 4,2380 |
14:52:54 | 250 | 4,2440 |
14:47:11 | 120 | 4,2300 |
14:44:03 | 0 | 4,2260 |
14:32:33 | 240 | 4,2260 |
14:28:19 | 41 | 4,2080 |
14:22:51 | 60 | 4,2120 |
14:22:50 | 1,01 Tsd. | 4,2140 |
14:22:50 | 120 | 4,2200 |
14:14:14 | 0 | 4,2380 |