SCHAEFFLER AG INH. O.N.
WKN SHA001 | ISIN DE000SHA0019 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:24:18 | - | 3,756 |
| 18:24:08 | - | 3,750 |
| 18:24:07 | - | 3,748 |
| 18:24:02 | - | 3,756 |
| 18:23:37 | - | 3,756 |
| 18:23:00 | - | 3,782 |
| 18:22:57 | - | 3,782 |
| 18:22:21 | - | 3,782 |
| 18:21:26 | - | 3,772 |
| 18:20:56 | - | 3,772 |
| 18:20:55 | - | 3,772 |
| 18:20:11 | - | 3,772 |
| 18:19:11 | - | 3,772 |
| 18:17:45 | - | 3,772 |
| 18:17:11 | - | 3,772 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:16:36 | - | 3,770 |
| 18:13:35 | - | 3,770 |
| 18:13:01 | - | 3,772 |
| 18:12:22 | - | 3,772 |
| 18:10:01 | - | 3,772 |
| 18:07:01 | - | 3,772 |
| 18:06:37 | - | 3,770 |
| 18:06:22 | - | 3,772 |
| 18:04:49 | - | 3,770 |
| 18:04:25 | - | 3,770 |
| 18:01:49 | - | 3,770 |
| 18:00:39 | - | 3,768 |
| 18:00:31 | - | 3,768 |
| 18:00:22 | - | 3,766 |
| 17:57:22 | - | 3,766 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:56:08 | - | 3,766 |
| 17:54:21 | - | 3,766 |
| 17:51:21 | - | 3,766 |
| 17:51:19 | - | 3,760 |
| 17:51:03 | - | 3,752 |
| 17:50:44 | - | 3,766 |
| 17:50:33 | - | 3,750 |
| 17:48:24 | - | 3,766 |
| 17:48:21 | - | 3,764 |
| 17:47:21 | - | 3,764 |
| 17:45:33 | - | 3,766 |
| 17:45:20 | - | 3,766 |
| 17:44:40 | - | 3,764 |
| 17:44:29 | - | 3,742 |
| 17:43:45 | - | 3,744 |