SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:25:54 | - | 47,900 |
05.06.25 22:25:52 | - | 47,800 |
05.06.25 22:25:01 | - | 47,900 |
05.06.25 22:25:01 | - | 47,900 |
05.06.25 22:24:57 | - | 47,800 |
05.06.25 22:24:49 | - | 47,900 |
05.06.25 22:24:37 | - | 47,800 |
05.06.25 22:24:17 | - | 47,900 |
05.06.25 22:24:17 | - | 47,900 |
05.06.25 22:24:17 | - | 47,900 |
05.06.25 22:24:17 | - | 47,900 |
05.06.25 22:24:15 | - | 47,800 |
05.06.25 22:23:44 | - | 47,900 |
05.06.25 22:23:29 | - | 47,800 |
05.06.25 22:23:25 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:23:20 | - | 47,800 |
05.06.25 22:22:51 | - | 47,900 |
05.06.25 22:18:22 | - | 47,800 |
05.06.25 22:18:08 | - | 47,700 |
05.06.25 22:18:04 | - | 47,800 |
05.06.25 22:18:04 | - | 47,800 |
05.06.25 22:18:04 | - | 47,800 |
05.06.25 22:18:01 | - | 47,700 |
05.06.25 22:17:24 | - | 47,800 |
05.06.25 22:16:40 | - | 47,700 |
05.06.25 22:15:41 | - | 47,700 |
05.06.25 22:15:41 | - | 47,700 |
05.06.25 22:15:41 | - | 47,700 |
05.06.25 22:15:41 | - | 47,700 |
05.06.25 22:15:41 | - | 47,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:15:41 | - | 47,700 |
05.06.25 22:15:41 | - | 47,700 |
05.06.25 22:15:41 | - | 47,700 |
05.06.25 22:15:41 | - | 47,700 |
05.06.25 22:15:41 | - | 47,700 |
05.06.25 22:15:07 | - | 47,700 |
05.06.25 22:14:06 | - | 47,800 |
05.06.25 22:14:06 | - | 47,800 |
05.06.25 22:14:04 | - | 47,900 |
05.06.25 22:14:00 | - | 47,800 |
05.06.25 22:13:57 | - | 47,900 |
05.06.25 22:13:54 | - | 47,800 |
05.06.25 22:13:44 | - | 47,900 |
05.06.25 22:13:44 | - | 47,900 |
05.06.25 22:13:44 | - | 47,900 |