SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:15:41 | - | 47,700 |
05.06.25 22:15:41 | - | 47,700 |
05.06.25 22:15:41 | - | 47,700 |
05.06.25 22:15:41 | - | 47,700 |
05.06.25 22:15:41 | - | 47,700 |
05.06.25 22:15:41 | - | 47,700 |
05.06.25 22:15:41 | - | 47,700 |
05.06.25 22:15:41 | - | 47,700 |
05.06.25 22:15:41 | - | 47,700 |
05.06.25 22:15:07 | - | 47,700 |
05.06.25 22:14:06 | - | 47,800 |
05.06.25 22:14:06 | - | 47,800 |
05.06.25 22:14:04 | - | 47,900 |
05.06.25 22:14:00 | - | 47,800 |
05.06.25 22:13:57 | - | 47,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:13:54 | - | 47,800 |
05.06.25 22:13:44 | - | 47,900 |
05.06.25 22:13:44 | - | 47,900 |
05.06.25 22:13:44 | - | 47,900 |
05.06.25 22:13:38 | - | 47,800 |
05.06.25 22:13:26 | - | 47,900 |
05.06.25 22:13:26 | - | 47,900 |
05.06.25 22:12:53 | - | 47,800 |
05.06.25 22:12:51 | - | 47,900 |
05.06.25 22:11:04 | - | 47,800 |
05.06.25 22:11:00 | - | 47,900 |
05.06.25 22:11:00 | - | 47,900 |
05.06.25 22:10:57 | - | 47,800 |
05.06.25 22:10:57 | - | 47,800 |
05.06.25 22:10:57 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 22:10:57 | - | 47,800 |
05.06.25 22:10:57 | - | 47,800 |
05.06.25 22:06:18 | - | 47,900 |
05.06.25 22:05:23 | - | 47,800 |
05.06.25 22:04:45 | - | 47,900 |
05.06.25 22:04:41 | - | 47,800 |
05.06.25 22:04:36 | - | 47,900 |
05.06.25 22:04:26 | - | 47,800 |
05.06.25 22:04:24 | - | 47,900 |
05.06.25 22:04:24 | - | 47,900 |
05.06.25 22:04:11 | - | 47,800 |
05.06.25 22:04:05 | - | 47,900 |
05.06.25 22:04:03 | - | 47,800 |
05.06.25 22:03:56 | - | 47,900 |
05.06.25 22:02:37 | - | 47,800 |