SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 17:35:33 | - | 48,500 |
25.07.25 17:35:33 | - | 48,500 |
25.07.25 17:35:33 | - | 48,500 |
25.07.25 17:35:33 | - | 48,500 |
25.07.25 17:35:33 | - | 48,500 |
25.07.25 17:35:33 | - | 48,500 |
25.07.25 17:35:33 | - | 48,500 |
25.07.25 17:35:33 | - | 48,500 |
25.07.25 17:35:33 | - | 48,500 |
25.07.25 17:07:09 | - | 49,200 |
25.07.25 17:06:22 | - | 49,100 |
25.07.25 17:03:38 | - | 49,200 |
25.07.25 17:02:59 | - | 49,100 |
25.07.25 17:02:22 | - | 49,300 |
25.07.25 16:51:13 | - | 49,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 16:51:03 | - | 49,000 |
25.07.25 16:49:58 | - | 49,000 |
25.07.25 16:47:22 | - | 49,100 |
25.07.25 16:45:59 | - | 49,000 |
25.07.25 16:32:36 | - | 49,000 |
25.07.25 16:00:34 | - | 49,200 |
25.07.25 15:57:49 | - | 49,300 |
25.07.25 15:51:54 | - | 49,200 |
25.07.25 15:46:04 | - | 49,300 |
25.07.25 15:21:03 | - | 49,200 |
25.07.25 14:58:42 | - | 49,200 |
25.07.25 14:54:56 | - | 49,100 |
25.07.25 14:41:07 | - | 49,000 |
25.07.25 14:36:50 | - | 49,100 |
25.07.25 14:25:58 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 14:16:23 | - | 48,900 |
25.07.25 14:16:13 | - | 48,900 |
25.07.25 14:14:51 | - | 48,900 |
25.07.25 14:14:50 | - | 49,100 |
25.07.25 14:14:50 | - | 49,100 |
25.07.25 14:14:50 | - | 49,100 |
25.07.25 14:14:50 | - | 49,100 |
25.07.25 14:13:13 | - | 49,500 |
25.07.25 14:03:12 | - | 49,600 |
25.07.25 14:02:57 | - | 49,600 |
25.07.25 14:02:43 | - | 49,600 |
25.07.25 14:02:16 | - | 49,700 |
25.07.25 13:47:26 | - | 49,600 |
25.07.25 13:47:16 | - | 49,700 |
25.07.25 13:17:18 | - | 49,800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login