eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SHELLY GROUP PLC EO 1

WKN A2DGX9 | ISIN BG1100003166 | Aktie

Factsheet

16.06.25 13:16:20 RT

Bid: 47,300 EUR | Ask: 48,300 EUR

47,300 EUR +2,38 % (+1,100)

Zeit	Vol. Stk.	Kurs
13:16:20	-	47,300
13:15:01	-	47,300
13:13:38	-	47,500
13:10:37	-	47,500
13:07:37	-	47,500
13:06:04	-	47,600
13:05:39	-	47,600
13:02:39	-	47,600
13:01:27	-	47,600
12:58:26	-	47,600
12:55:26	-	47,600
12:52:25	-	47,600
12:49:24	-	47,600
12:46:24	-	47,600
12:43:23	-	47,600

Zeit	Vol. Stk.	Kurs
12:40:22	-	47,600
12:37:21	-	47,600
12:34:21	-	47,600
12:31:21	-	47,600
12:30:49	-	47,700
12:27:48	-	47,700
12:24:47	-	47,700
12:21:47	-	47,700
12:19:36	-	47,700
12:16:36	-	47,700
12:13:46	-	47,600
12:10:45	-	47,600
12:07:45	-	47,600
12:07:35	-	47,600
12:04:35	-	47,600

Zeit	Vol. Stk.	Kurs
12:03:37	-	47,200
12:03:33	-	47,300
12:02:27	-	47,300
12:02:19	-	47,600
12:02:19	-	47,600
12:02:18	-	47,600
12:00:57	-	47,100
11:57:56	-	47,100
11:54:55	-	47,100
11:51:55	-	47,100
11:48:54	-	47,100
11:45:53	-	47,100
11:44:39	-	47,300
11:44:35	-	47,000
11:44:02	-	47,200

1
2
3
4
5