SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 19:59:25 | 30 | 35,6000 |
06.05.24 18:54:44 | 31 | 35,1000 |
06.05.24 17:34:54 | 30 | 35,6000 |
06.05.24 16:34:43 | 1,95 Tsd. | 35,6000 |
06.05.24 16:33:57 | 561 | 35,6000 |
06.05.24 16:21:31 | 80 | 35,5000 |
06.05.24 16:00:03 | 2,33 Tsd. | 35,5000 |
06.05.24 15:50:24 | 283 | 35,4000 |
06.05.24 15:28:53 | 200 | 35,3000 |
06.05.24 09:06:05 | 50 | 34,8000 |
03.05.24 21:49:49 | 0 | 34,5000 |
03.05.24 16:40:06 | 483 | 34,9000 |
03.05.24 16:39:38 | 517 | 34,9000 |
03.05.24 14:09:23 | 20 | 35,2000 |
03.05.24 11:30:54 | 50 | 35,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 10:13:56 | 8 | 34,8000 |
03.05.24 08:00:17 | 60 | 35,2000 |
02.05.24 20:58:02 | 25 | 35,2000 |
02.05.24 15:03:39 | 500 | 35,3000 |
02.05.24 12:44:38 | 150 | 35,1000 |
02.05.24 10:11:58 | 31 | 35,1000 |
02.05.24 09:24:17 | 100 | 35,0000 |
02.05.24 09:15:22 | 0 | 34,1000 |
30.04.24 21:49:44 | 0 | 34,5000 |
30.04.24 17:49:37 | 6 | 34,9000 |
30.04.24 17:20:56 | 56 | 34,9000 |
30.04.24 16:47:57 | 474 | 35,1000 |
30.04.24 16:41:58 | 526 | 34,9000 |
30.04.24 15:54:38 | 50 | 34,9000 |
30.04.24 15:16:06 | 424 | 34,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:15:25 | 576 | 34,8000 |
30.04.24 12:38:48 | 100 | 34,8000 |
30.04.24 11:55:30 | 202 | 34,5000 |
30.04.24 11:02:43 | 1,00 Tsd. | 34,9000 |
30.04.24 10:32:29 | 20 | 35,2000 |
30.04.24 10:24:11 | 2 | 35,2000 |
30.04.24 09:17:30 | 100 | 35,0000 |
29.04.24 21:30:23 | 0 | 34,5000 |
29.04.24 19:40:57 | 30 | 34,7000 |
29.04.24 18:40:19 | 30 | 34,7000 |
29.04.24 17:27:34 | 120 | 34,8000 |
29.04.24 17:07:58 | 397 | 34,8000 |
29.04.24 16:26:37 | 36 | 34,8000 |
29.04.24 16:22:47 | 25 | 34,8000 |
29.04.24 15:57:10 | 625 | 35,0000 |