SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:18 | 0 | 55,200 |
| 10:01:22 | 0 | 55,700 |
| 09:46:13 | 0 | 55,800 |
| 09:31:20 | 0 | 54,600 |
| 09:14:19 | 0 | 53,600 |
| 09:05:16 | 0 | 52,500 |
| 08:48:27 | 0 | 52,000 |
| 08:33:19 | 0 | 51,800 |
| 08:18:26 | 0 | 51,600 |
| 08:05:17 | 0 | 51,600 |
| 07:54:06 | 0 | 51,700 |
| 07:46:10 | 0 | 51,500 |
| 07:38:07 | 0 | 51,500 |
| 07:33:12 | 0 | 51,500 |
| 08.04.26 21:55:07 | 0 | 51,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.26 21:46:06 | 0 | 51,900 |
| 08.04.26 21:31:06 | 0 | 51,300 |
| 08.04.26 21:16:09 | 0 | 51,300 |
| 08.04.26 21:01:15 | 0 | 51,300 |
| 08.04.26 20:46:12 | 0 | 51,300 |
| 08.04.26 20:31:11 | 0 | 51,300 |
| 08.04.26 20:16:12 | 0 | 51,300 |
| 08.04.26 20:01:10 | 0 | 51,300 |
| 08.04.26 19:46:10 | 0 | 51,300 |
| 08.04.26 19:31:11 | 0 | 51,300 |
| 08.04.26 19:16:15 | 0 | 51,300 |
| 08.04.26 19:01:18 | 0 | 51,300 |
| 08.04.26 18:46:12 | 0 | 51,300 |
| 08.04.26 18:31:17 | 0 | 51,300 |
| 08.04.26 18:16:15 | 0 | 51,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.26 18:01:20 | 0 | 51,300 |
| 08.04.26 17:46:15 | 0 | 51,300 |
| 08.04.26 17:17:59 | 0 | 52,000 |
| 08.04.26 17:03:49 | 0 | 52,000 |
| 08.04.26 16:47:53 | 0 | 52,100 |
| 08.04.26 16:33:04 | 0 | 52,100 |
| 08.04.26 16:18:06 | 0 | 52,200 |
| 08.04.26 15:48:10 | 0 | 52,200 |
| 08.04.26 15:33:06 | 0 | 52,200 |
| 08.04.26 15:18:12 | 0 | 52,200 |
| 08.04.26 15:03:27 | 0 | 51,900 |
| 08.04.26 14:48:01 | 0 | 51,900 |
| 08.04.26 14:33:17 | 0 | 51,900 |
| 08.04.26 14:18:16 | 0 | 51,900 |
| 08.04.26 14:04:04 | 0 | 51,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login