SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 22:44:25 | 0 | 46,900 |
04.07.25 22:13:44 | 0 | 46,900 |
04.07.25 21:44:01 | 0 | 46,900 |
04.07.25 21:13:54 | 0 | 46,900 |
04.07.25 20:44:32 | 0 | 46,900 |
04.07.25 20:14:33 | 0 | 46,900 |
04.07.25 19:44:15 | 0 | 46,900 |
04.07.25 19:13:51 | 0 | 46,900 |
04.07.25 18:43:58 | 0 | 46,900 |
04.07.25 18:14:07 | 0 | 46,900 |
04.07.25 17:43:30 | 0 | 47,800 |
04.07.25 17:14:09 | 0 | 47,800 |
04.07.25 16:44:28 | 0 | 47,800 |
04.07.25 16:19:51 | 7 | 47,800 |
04.07.25 16:13:31 | 0 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 15:43:51 | 0 | 47,600 |
04.07.25 15:13:22 | 0 | 47,600 |
04.07.25 15:04:38 | 1 | 47,600 |
04.07.25 15:03:22 | 10 | 47,600 |
04.07.25 14:43:34 | 0 | 47,500 |
04.07.25 14:14:00 | 0 | 47,500 |
04.07.25 13:43:02 | 0 | 47,500 |
04.07.25 13:13:11 | 0 | 47,600 |
04.07.25 12:43:04 | 0 | 47,600 |
04.07.25 12:23:25 | 8 | 47,600 |
04.07.25 12:13:21 | 0 | 47,600 |
04.07.25 11:43:39 | 0 | 47,600 |
04.07.25 11:13:28 | 0 | 47,600 |
04.07.25 10:55:34 | 5 | 47,600 |
04.07.25 10:43:43 | 0 | 47,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.07.25 10:13:35 | 0 | 47,600 |
04.07.25 10:00:17 | 40 | 47,600 |
04.07.25 09:43:56 | 0 | 47,500 |
04.07.25 09:21:16 | 5 | 47,500 |
04.07.25 09:18:10 | 5 | 47,000 |
04.07.25 09:13:31 | 0 | 47,100 |
04.07.25 08:43:01 | 0 | 47,100 |
04.07.25 07:30:36 | 0 | 47,100 |
03.07.25 22:43:01 | 0 | 46,900 |
03.07.25 22:13:33 | 0 | 46,900 |
03.07.25 21:44:02 | 0 | 46,900 |
03.07.25 21:14:05 | 0 | 48,400 |
03.07.25 20:43:21 | 0 | 48,400 |
03.07.25 20:13:26 | 0 | 48,400 |
03.07.25 19:43:00 | 0 | 48,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login