SHELLY GROUP PLC EO 1
WKN A2DGX9 | ISIN BG1100003166 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:35:51 | 10 | 55,800 |
| 10:26:13 | 10 | 55,600 |
| 10:24:27 | 10 | 55,600 |
| 10:21:27 | 20 | 55,600 |
| 10:14:11 | 0 | 55,600 |
| 10:06:12 | 10 | 55,700 |
| 10:02:44 | 10 | 55,900 |
| 09:46:23 | 10 | 56,700 |
| 09:43:54 | 0 | 56,900 |
| 09:42:23 | 2 | 56,900 |
| 09:39:30 | 30 | 56,200 |
| 09:35:53 | 10 | 55,200 |
| 09:34:31 | 19 | 55,000 |
| 09:26:15 | 10 | 54,300 |
| 09:19:44 | 10 | 55,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:14:12 | 0 | 53,700 |
| 09:11:19 | 10 | 53,400 |
| 09:08:21 | 2 | 53,400 |
| 09:07:11 | 45 | 53,300 |
| 09:07:10 | 10 | 53,300 |
| 09:06:05 | 300 | 53,000 |
| 09:04:45 | 5 | 52,900 |
| 08:43:46 | 0 | 53,200 |
| 08:38:17 | 20 | 53,200 |
| 08:38:07 | 1 | 53,200 |
| 08:23:20 | 10 | 53,200 |
| 08:22:54 | 40 | 53,200 |
| 08:17:14 | 10 | 53,100 |
| 07:30:08 | 0 | 51,600 |
| 08.04.26 22:44:16 | 0 | 53,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.26 22:14:12 | 0 | 53,000 |
| 08.04.26 21:59:28 | 208 | 53,000 |
| 08.04.26 21:59:28 | 50 | 53,000 |
| 08.04.26 21:52:09 | 19 | 53,800 |
| 08.04.26 21:43:09 | 0 | 51,600 |
| 08.04.26 21:13:26 | 0 | 51,600 |
| 08.04.26 20:43:55 | 0 | 51,600 |
| 08.04.26 20:13:50 | 0 | 51,600 |
| 08.04.26 19:43:58 | 0 | 51,600 |
| 08.04.26 19:13:48 | 0 | 51,600 |
| 08.04.26 18:44:13 | 0 | 51,600 |
| 08.04.26 18:13:44 | 0 | 51,600 |
| 08.04.26 17:43:12 | 0 | 52,900 |
| 08.04.26 17:41:17 | 2 | 52,900 |
| 08.04.26 17:39:20 | 2 | 52,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login