EINHELL GERMANY VZO O.N.
WKN A40ESU | ISIN DE000A40ESU3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:37:12 | - | 78,700 |
20.05.25 09:37:07 | - | 78,700 |
20.05.25 09:36:42 | - | 78,700 |
20.05.25 09:36:37 | - | 78,700 |
20.05.25 09:35:10 | - | 78,700 |
20.05.25 09:35:05 | - | 78,700 |
20.05.25 09:33:00 | - | 78,700 |
20.05.25 09:32:57 | - | 78,700 |
20.05.25 09:32:42 | - | 78,700 |
20.05.25 09:32:34 | - | 78,700 |
20.05.25 09:31:02 | - | 78,700 |
20.05.25 09:30:51 | - | 78,700 |
20.05.25 09:30:28 | - | 78,700 |
20.05.25 09:30:20 | - | 78,700 |
20.05.25 09:29:50 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:29:40 | - | 78,800 |
20.05.25 09:29:20 | - | 78,700 |
20.05.25 09:29:07 | - | 78,800 |
20.05.25 09:29:00 | - | 78,700 |
20.05.25 09:28:09 | - | 78,800 |
20.05.25 09:28:02 | - | 78,700 |
20.05.25 09:27:55 | - | 78,800 |
20.05.25 09:27:55 | - | 78,800 |
20.05.25 09:27:55 | - | 78,800 |
20.05.25 09:27:55 | - | 78,800 |
20.05.25 09:27:55 | - | 78,800 |
20.05.25 09:27:55 | - | 78,800 |
20.05.25 09:27:19 | - | 78,700 |
20.05.25 09:26:57 | - | 78,700 |
20.05.25 09:25:47 | - | 78,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:25:09 | - | 78,700 |
20.05.25 09:25:04 | - | 78,700 |
20.05.25 09:24:49 | - | 78,700 |
20.05.25 09:24:34 | - | 78,700 |
20.05.25 09:23:44 | - | 78,700 |
20.05.25 09:23:37 | - | 78,700 |
20.05.25 09:23:10 | - | 78,700 |
20.05.25 09:23:10 | - | 78,700 |
20.05.25 09:22:38 | - | 78,700 |
20.05.25 09:22:27 | - | 78,700 |
20.05.25 09:21:36 | - | 78,700 |
20.05.25 09:21:23 | - | 78,800 |
20.05.25 09:21:17 | - | 78,600 |
20.05.25 09:19:43 | - | 78,700 |
20.05.25 09:19:37 | - | 78,700 |