EINHELL GERMANY VZO O.N.
WKN A40ESU | ISIN DE000A40ESU3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:34:06 | - | 77,100 |
23.05.25 11:34:00 | - | 77,200 |
23.05.25 11:33:48 | - | 77,100 |
23.05.25 11:33:43 | - | 77,200 |
23.05.25 11:33:25 | - | 77,100 |
23.05.25 11:33:20 | - | 77,200 |
23.05.25 11:32:52 | - | 77,100 |
23.05.25 11:32:42 | - | 77,200 |
23.05.25 11:31:52 | - | 77,100 |
23.05.25 11:31:12 | - | 77,100 |
23.05.25 11:30:41 | - | 77,200 |
23.05.25 11:30:04 | - | 77,100 |
23.05.25 11:29:54 | - | 77,200 |
23.05.25 11:29:23 | - | 77,100 |
23.05.25 11:29:04 | - | 77,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:28:54 | - | 77,200 |
23.05.25 11:28:08 | - | 77,100 |
23.05.25 11:27:53 | - | 77,200 |
23.05.25 11:27:47 | - | 77,100 |
23.05.25 11:26:57 | - | 77,200 |
23.05.25 11:26:16 | - | 77,100 |
23.05.25 11:26:09 | - | 77,200 |
23.05.25 11:26:01 | - | 77,100 |
23.05.25 11:25:51 | - | 77,200 |
23.05.25 11:25:37 | - | 77,100 |
23.05.25 10:40:19 | - | 77,200 |
23.05.25 10:33:12 | - | 77,200 |
23.05.25 10:31:17 | - | 77,200 |
23.05.25 10:31:11 | - | 77,100 |
23.05.25 10:24:20 | - | 77,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:24:12 | - | 77,300 |
23.05.25 10:21:12 | - | 77,400 |
23.05.25 10:13:04 | - | 77,400 |
23.05.25 10:09:17 | - | 77,400 |
23.05.25 09:58:08 | - | 77,300 |
23.05.25 09:56:20 | - | 77,200 |
23.05.25 09:56:15 | - | 77,400 |
23.05.25 09:45:38 | - | 77,500 |
23.05.25 09:45:30 | - | 77,400 |
23.05.25 09:41:43 | - | 78,100 |
23.05.25 09:26:01 | - | 78,100 |
23.05.25 09:20:33 | - | 78,200 |
23.05.25 09:20:08 | - | 78,100 |
23.05.25 09:15:45 | - | 78,100 |
23.05.25 09:15:24 | - | 78,100 |