WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:11:28 | 100 | 71,37 |
| 01.05.25 16:10:50 | 100 | 71,44 |
| 01.05.25 16:10:45 | 100 | 71,46 |
| 01.05.25 16:10:45 | 100 | 71,46 |
| 01.05.25 16:10:45 | 100 | 71,46 |
| 01.05.25 16:10:32 | 100 | 71,44 |
| 01.05.25 16:07:11 | 100 | 71,17 |
| 01.05.25 16:02:26 | 100 | 71,02 |
| 01.05.25 16:01:53 | 100 | 71,01 |
| 01.05.25 16:01:32 | 112 | 71,07 |
| 01.05.25 16:00:18 | 100 | 71,12 |
| 01.05.25 16:00:18 | 100 | 71,13 |
| 01.05.25 16:00:15 | 100 | 71,17 |
| 01.05.25 16:00:07 | 100 | 71,07 |
| 01.05.25 15:59:39 | 200 | 71,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:58:07 | 100 | 70,98 |
| 01.05.25 15:54:26 | 150 | 71,22 |
| 01.05.25 15:49:00 | 100 | 70,95 |
| 01.05.25 15:49:00 | 151 | 70,96 |
| 01.05.25 15:49:00 | 150 | 70,96 |
| 01.05.25 15:48:52 | 125 | 70,92 |
| 01.05.25 15:48:52 | 125 | 70,91 |
| 01.05.25 15:48:52 | 100 | 70,90 |
| 01.05.25 15:47:14 | 186 | 70,91 |
| 01.05.25 15:47:14 | 114 | 70,91 |
| 01.05.25 15:47:14 | 100 | 70,91 |
| 01.05.25 15:47:14 | 100 | 70,91 |
| 01.05.25 15:47:14 | 100 | 70,92 |
| 01.05.25 15:44:45 | 100 | 70,91 |
| 01.05.25 15:44:42 | 100 | 70,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 15:44:42 | 100 | 71,05 |
| 01.05.25 15:44:42 | 100 | 71,05 |
| 01.05.25 15:40:18 | 100 | 71,00 |
| 01.05.25 15:40:18 | 100 | 71,09 |
| 01.05.25 15:40:18 | 100 | 71,10 |
| 01.05.25 15:40:18 | 100 | 71,10 |
| 01.05.25 15:36:59 | 100 | 70,38 |
| 01.05.25 15:36:58 | 100 | 70,38 |
| 01.05.25 15:36:57 | 175 | 70,38 |
| 01.05.25 15:31:40 | 100 | 70,92 |
| 30.04.25 21:59:59 | 100 | 71,65 |
| 30.04.25 21:59:53 | 100 | 71,67 |
| 30.04.25 21:59:49 | 100 | 71,71 |
| 30.04.25 21:59:49 | 100 | 71,71 |
| 30.04.25 21:59:49 | 100 | 71,69 |