WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:09:10 | 100 | 76,16 |
21:08:03 | 100 | 76,17 |
21:01:37 | 100 | 76,20 |
20:59:39 | 100 | 76,13 |
20:58:10 | 100 | 76,19 |
20:55:48 | 100 | 76,24 |
20:53:25 | 120 | 76,25 |
20:51:53 | 100 | 76,26 |
20:51:31 | 100 | 76,27 |
20:50:15 | 100 | 76,26 |
20:48:29 | 100 | 76,20 |
20:43:27 | 100 | 76,16 |
20:42:02 | 100 | 76,19 |
20:42:02 | 100 | 76,19 |
20:41:42 | 100 | 76,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:41:22 | 100 | 76,21 |
20:41:22 | 100 | 76,21 |
20:41:22 | 100 | 76,21 |
20:41:22 | 100 | 76,21 |
20:36:31 | 100 | 76,21 |
20:34:45 | 100 | 76,20 |
20:34:38 | 100 | 76,23 |
20:34:38 | 100 | 76,23 |
20:34:38 | 100 | 76,23 |
20:34:17 | 100 | 76,23 |
20:32:33 | 100 | 76,22 |
20:31:31 | 100 | 76,17 |
20:22:52 | 100 | 76,10 |
20:22:52 | 100 | 76,09 |
20:11:33 | 100 | 76,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:33 | 100 | 76,21 |
20:11:14 | 100 | 76,21 |
20:09:57 | 100 | 76,12 |
20:09:26 | 100 | 76,08 |
20:08:54 | 100 | 76,07 |
20:07:28 | 100 | 76,09 |
20:07:17 | 100 | 76,12 |
20:06:51 | 100 | 76,13 |
20:06:38 | 100 | 76,12 |
20:06:38 | 100 | 76,12 |
20:06:25 | 100 | 76,15 |
20:06:25 | 100 | 76,15 |
20:06:25 | 100 | 76,15 |
20:06:25 | 100 | 76,15 |
20:05:33 | 100 | 76,14 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login