WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:29:26 | 100 | 74,69 |
19:26:24 | 100 | 74,68 |
19:24:24 | 100 | 74,69 |
19:21:45 | 100 | 74,61 |
19:01:34 | 100 | 74,72 |
18:58:47 | 100 | 74,83 |
18:56:55 | 100 | 74,88 |
18:56:55 | 100 | 74,88 |
18:56:55 | 100 | 74,88 |
18:56:55 | 100 | 74,88 |
18:56:35 | 200 | 74,90 |
18:55:28 | 105 | 74,90 |
18:55:28 | 100 | 74,90 |
18:51:20 | 100 | 74,90 |
18:51:20 | 100 | 74,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:20 | 130 | 74,90 |
18:51:20 | 100 | 74,90 |
18:49:13 | 100 | 74,81 |
18:48:56 | 100 | 74,87 |
18:48:01 | 100 | 74,91 |
18:47:16 | 100 | 74,92 |
18:42:15 | 500 | 74,94 |
18:41:35 | 100 | 74,97 |
18:41:35 | 100 | 74,97 |
18:37:19 | 100 | 74,95 |
18:37:19 | 100 | 74,94 |
18:37:19 | 100 | 74,94 |
18:36:18 | 100 | 74,90 |
18:35:17 | 200 | 74,87 |
18:33:34 | 100 | 74,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:25 | 593 | 74,92 |
18:32:25 | 200 | 74,92 |
18:31:37 | 100 | 74,94 |
18:31:33 | 100 | 74,96 |
18:23:46 | 100 | 74,88 |
18:23:45 | 100 | 74,87 |
18:23:45 | 100 | 74,87 |
18:16:52 | 100 | 74,92 |
18:16:52 | 100 | 74,92 |
18:16:52 | 110 | 74,91 |
18:05:14 | 103 | 74,72 |
18:05:14 | 100 | 74,72 |
17:59:00 | 100 | 74,78 |
17:59:00 | 100 | 74,78 |
17:58:55 | 300 | 74,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login