BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:29 | 0 | 64,160 |
22.10.25 07:47:11 | 0 | 64,180 |
21.10.25 14:26:15 | 6 | 62,320 |
21.10.25 07:37:31 | 0 | 62,640 |
20.10.25 07:44:24 | 0 | 63,420 |
17.10.25 21:36:12 | 0 | 63,120 |
17.10.25 07:45:00 | 0 | 62,060 |
16.10.25 07:46:43 | 0 | 65,080 |
15.10.25 21:37:39 | 0 | 65,380 |
15.10.25 07:37:00 | 0 | 67,180 |
14.10.25 21:48:20 | 0 | 67,200 |
14.10.25 08:06:48 | 0 | 66,060 |
13.10.25 21:37:30 | 0 | 66,760 |
13.10.25 07:53:27 | 0 | 66,960 |
10.10.25 21:37:48 | 0 | 66,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.25 07:43:03 | 0 | 66,580 |
09.10.25 17:56:25 | 250 | 67,260 |
09.10.25 07:38:56 | 0 | 66,380 |
08.10.25 21:30:50 | 0 | 66,760 |
08.10.25 07:43:27 | 0 | 66,500 |
07.10.25 21:55:59 | 300 | 66,900 |
07.10.25 21:31:38 | 0 | 66,340 |
07.10.25 07:42:57 | 0 | 65,240 |
06.10.25 21:31:28 | 0 | 65,500 |
06.10.25 07:56:34 | 0 | 65,140 |
03.10.25 21:48:55 | 0 | 65,280 |
03.10.25 19:05:53 | 0 | 65,540 |
03.10.25 07:33:13 | 0 | 64,680 |
02.10.25 21:44:22 | 0 | 64,860 |
02.10.25 15:33:49 | 200 | 64,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 07:45:18 | 0 | 64,000 |
01.10.25 21:50:10 | 0 | 64,260 |
01.10.25 07:37:17 | 0 | 64,400 |
30.09.25 07:38:56 | 0 | 64,320 |
29.09.25 21:56:08 | 0 | 64,680 |
29.09.25 21:49:40 | 0 | 64,660 |
29.09.25 07:50:20 | 0 | 64,360 |
26.09.25 21:32:37 | 0 | 64,620 |
26.09.25 07:42:49 | 0 | 63,380 |
25.09.25 21:32:19 | 0 | 64,020 |
25.09.25 07:36:54 | 0 | 63,280 |
24.09.25 21:33:51 | 0 | 63,440 |
24.09.25 07:35:52 | 0 | 62,440 |
23.09.25 21:36:02 | 0 | 62,540 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login