BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:45:18 | 0 | 64,000 |
01.10.25 21:50:10 | 0 | 64,260 |
01.10.25 07:37:17 | 0 | 64,400 |
30.09.25 07:38:56 | 0 | 64,320 |
29.09.25 21:56:08 | 0 | 64,680 |
29.09.25 21:49:40 | 0 | 64,660 |
29.09.25 07:50:20 | 0 | 64,360 |
26.09.25 21:32:37 | 0 | 64,620 |
26.09.25 07:42:49 | 0 | 63,380 |
25.09.25 21:32:19 | 0 | 64,020 |
25.09.25 07:36:54 | 0 | 63,280 |
24.09.25 21:33:51 | 0 | 63,440 |
24.09.25 07:35:52 | 0 | 62,440 |
23.09.25 21:36:02 | 0 | 62,540 |
23.09.25 07:33:57 | 0 | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 18:22:00 | 885 | 61,780 |
22.09.25 07:51:16 | 0 | 61,960 |
19.09.25 07:38:18 | 0 | 61,640 |
18.09.25 07:32:41 | 0 | 61,640 |
17.09.25 07:35:23 | 0 | 59,760 |
16.09.25 13:37:03 | 400 | 62,100 |
16.09.25 07:35:49 | 0 | 61,380 |
15.09.25 21:56:54 | 0 | 61,760 |
15.09.25 21:30:59 | 0 | 61,860 |
15.09.25 07:43:53 | 0 | 62,520 |
12.09.25 07:38:04 | 0 | 62,460 |
11.09.25 21:30:37 | 0 | 62,340 |
11.09.25 07:38:54 | 0 | 61,240 |
10.09.25 07:45:08 | 0 | 61,180 |
09.09.25 21:30:56 | 0 | 61,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.25 07:31:58 | 0 | 61,040 |
08.09.25 21:32:31 | 0 | 61,240 |
08.09.25 07:41:45 | 0 | 60,980 |
05.09.25 21:34:29 | 0 | 61,280 |
05.09.25 14:55:00 | 0 | 61,820 |
05.09.25 07:33:38 | 0 | 62,100 |
04.09.25 07:52:49 | 0 | 61,500 |
03.09.25 21:30:04 | 0 | 61,620 |
03.09.25 07:41:04 | 0 | 61,200 |
02.09.25 21:40:22 | 0 | 61,720 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login