BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:39 | - | 61,360 |
27.06.25 22:14:15 | - | 61,380 |
27.06.25 22:00:22 | - | 61,420 |
27.06.25 22:00:16 | - | 61,620 |
27.06.25 22:00:11 | - | 61,640 |
27.06.25 22:00:05 | - | 61,620 |
27.06.25 21:59:59 | - | 61,660 |
27.06.25 21:59:56 | - | 61,660 |
27.06.25 21:59:52 | - | 61,660 |
27.06.25 21:59:50 | - | 61,680 |
27.06.25 21:59:49 | - | 61,660 |
27.06.25 21:59:46 | - | 61,680 |
27.06.25 21:59:45 | - | 61,700 |
27.06.25 21:59:43 | - | 61,680 |
27.06.25 21:59:39 | - | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:59:38 | - | 61,700 |
27.06.25 21:59:33 | - | 61,680 |
27.06.25 21:59:31 | - | 61,700 |
27.06.25 21:59:29 | - | 61,700 |
27.06.25 21:59:28 | - | 61,700 |
27.06.25 21:59:27 | - | 61,660 |
27.06.25 21:59:26 | - | 61,660 |
27.06.25 21:59:24 | - | 61,640 |
27.06.25 21:59:12 | - | 61,660 |
27.06.25 21:59:12 | - | 61,680 |
27.06.25 21:59:01 | - | 61,660 |
27.06.25 21:58:56 | - | 61,680 |
27.06.25 21:58:54 | - | 61,660 |
27.06.25 21:58:34 | - | 61,680 |
27.06.25 21:58:33 | - | 61,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 21:58:30 | - | 61,680 |
27.06.25 21:58:28 | - | 61,680 |
27.06.25 21:58:27 | - | 61,660 |
27.06.25 21:58:27 | - | 61,680 |
27.06.25 21:58:23 | - | 61,660 |
27.06.25 21:58:02 | - | 61,660 |
27.06.25 21:58:01 | - | 61,680 |
27.06.25 21:57:56 | - | 61,680 |
27.06.25 21:57:40 | - | 61,660 |
27.06.25 21:57:37 | - | 61,680 |
27.06.25 21:57:36 | - | 61,660 |
27.06.25 21:57:34 | - | 61,680 |
27.06.25 21:57:29 | - | 61,660 |
27.06.25 21:57:28 | - | 61,680 |
27.06.25 21:57:28 | - | 61,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login