BERKLEY, W.R. CORP. REGISTERED S
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:59:53 | - | 64,680 |
06.06.25 22:51:52 | - | 64,820 |
06.06.25 22:47:22 | - | 64,700 |
06.06.25 22:33:56 | - | 64,680 |
06.06.25 22:00:26 | - | 64,660 |
06.06.25 22:00:24 | - | 64,980 |
06.06.25 22:00:12 | - | 64,960 |
06.06.25 22:00:08 | - | 64,960 |
06.06.25 21:59:58 | - | 65,080 |
06.06.25 21:59:55 | - | 65,080 |
06.06.25 21:59:53 | - | 65,100 |
06.06.25 21:59:49 | - | 65,100 |
06.06.25 21:59:47 | - | 65,120 |
06.06.25 21:59:38 | - | 65,120 |
06.06.25 21:59:38 | - | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:38 | - | 65,060 |
06.06.25 21:59:37 | - | 65,060 |
06.06.25 21:59:26 | - | 65,060 |
06.06.25 21:59:21 | - | 65,080 |
06.06.25 21:59:20 | - | 65,080 |
06.06.25 21:59:18 | - | 65,080 |
06.06.25 21:59:16 | - | 65,060 |
06.06.25 21:59:16 | - | 65,080 |
06.06.25 21:59:10 | - | 65,080 |
06.06.25 21:59:08 | - | 65,060 |
06.06.25 21:59:07 | - | 65,080 |
06.06.25 21:59:02 | - | 65,080 |
06.06.25 21:59:01 | - | 65,060 |
06.06.25 21:58:59 | - | 65,080 |
06.06.25 21:58:57 | - | 65,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:56 | - | 65,080 |
06.06.25 21:58:54 | - | 65,100 |
06.06.25 21:58:33 | - | 65,080 |
06.06.25 21:58:32 | - | 65,060 |
06.06.25 21:58:27 | - | 65,080 |
06.06.25 21:58:25 | - | 65,060 |
06.06.25 21:58:24 | - | 65,060 |
06.06.25 21:58:01 | - | 65,060 |
06.06.25 21:57:58 | - | 65,080 |
06.06.25 21:57:53 | - | 65,060 |
06.06.25 21:57:52 | - | 65,080 |
06.06.25 21:57:52 | - | 65,060 |
06.06.25 21:57:51 | - | 65,080 |
06.06.25 21:57:50 | - | 65,060 |
06.06.25 21:57:26 | - | 65,080 |