WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:10:00 | - | 74,2200 |
06.06.25 22:00:02 | 148,34 Tsd. | 74,2200 |
06.06.25 21:59:59 | 393 | 74,2100 |
06.06.25 21:59:59 | 218 | 74,2100 |
06.06.25 21:59:59 | 119 | 74,2100 |
06.06.25 21:59:59 | 192 | 74,2100 |
06.06.25 21:59:59 | 110 | 74,2100 |
06.06.25 21:59:59 | 100 | 74,2200 |
06.06.25 21:59:59 | 120 | 74,2100 |
06.06.25 21:59:57 | 200 | 74,2100 |
06.06.25 21:59:57 | 100 | 74,2100 |
06.06.25 21:59:57 | 157 | 74,2100 |
06.06.25 21:59:57 | 157 | 74,2100 |
06.06.25 21:59:57 | 157 | 74,2100 |
06.06.25 21:59:57 | 157 | 74,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:57 | 157 | 74,2100 |
06.06.25 21:59:57 | 100 | 74,2100 |
06.06.25 21:59:57 | 157 | 74,2100 |
06.06.25 21:59:57 | 100 | 74,2100 |
06.06.25 21:59:55 | 100 | 74,2100 |
06.06.25 21:59:55 | 607 | 74,2100 |
06.06.25 21:59:55 | 100 | 74,2200 |
06.06.25 21:59:54 | 100 | 74,2100 |
06.06.25 21:59:54 | 100 | 74,2100 |
06.06.25 21:59:53 | 100 | 74,2100 |
06.06.25 21:59:53 | 100 | 74,2200 |
06.06.25 21:59:53 | 100 | 74,2100 |
06.06.25 21:59:53 | 541 | 74,2100 |
06.06.25 21:59:52 | 100 | 74,2200 |
06.06.25 21:59:52 | 237 | 74,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:51 | 100 | 74,2300 |
06.06.25 21:59:50 | 100 | 74,2300 |
06.06.25 21:59:49 | 300 | 74,2450 |
06.06.25 21:59:49 | 142 | 74,2450 |
06.06.25 21:59:49 | 100 | 74,2450 |
06.06.25 21:59:49 | 100 | 74,2525 |
06.06.25 21:59:49 | 100 | 74,2550 |
06.06.25 21:59:49 | 100 | 74,2550 |
06.06.25 21:59:49 | 100 | 74,2550 |
06.06.25 21:59:49 | 100 | 74,2600 |
06.06.25 21:59:49 | 127 | 74,2600 |
06.06.25 21:59:49 | 100 | 74,2550 |
06.06.25 21:59:49 | 158 | 74,2550 |
06.06.25 21:59:49 | 165 | 74,2600 |
06.06.25 21:59:49 | 100 | 74,2600 |