WR Berkley Corp
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:36 | 124 | 75,9800 |
17:39:35 | 100 | 75,9800 |
17:39:35 | 100 | 75,9700 |
17:39:15 | 100 | 75,9800 |
17:39:10 | 100 | 75,9400 |
17:39:10 | 100 | 75,9400 |
17:39:03 | 600 | 75,9400 |
17:39:03 | 100 | 75,9400 |
17:39:03 | 133 | 75,9400 |
17:38:44 | 100 | 75,9300 |
17:38:33 | 100 | 75,9200 |
17:38:28 | 100 | 75,8900 |
17:38:28 | 100 | 75,8900 |
17:38:28 | 201 | 75,8900 |
17:38:20 | 100 | 75,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:08 | 100 | 75,8850 |
17:38:06 | 200 | 75,8900 |
17:38:05 | 100 | 75,8900 |
17:38:05 | 287 | 75,8900 |
17:38:04 | 100 | 75,8900 |
17:38:03 | 100 | 75,9100 |
17:37:53 | 100 | 75,9300 |
17:37:40 | 375 | 75,9400 |
17:37:40 | 100 | 75,9400 |
17:37:40 | 100 | 75,9400 |
17:37:40 | 100 | 75,9400 |
17:37:40 | 200 | 75,9400 |
17:37:40 | 283 | 75,9400 |
17:37:40 | 100 | 75,9400 |
17:37:40 | 100 | 75,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:40 | 100 | 75,9400 |
17:37:40 | 100 | 75,9400 |
17:37:40 | 100 | 75,9400 |
17:37:40 | 100 | 75,9400 |
17:37:40 | 100 | 75,9400 |
17:37:35 | 100 | 75,9550 |
17:37:35 | 100 | 75,9550 |
17:37:35 | 516 | 75,9550 |
17:37:26 | 100 | 75,9600 |
17:37:26 | 100 | 75,9600 |
17:37:26 | 247 | 75,9600 |
17:37:25 | 100 | 75,9600 |
17:37:25 | 100 | 75,9500 |
17:37:25 | 100 | 75,9600 |
17:37:25 | 100 | 75,9600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login