BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:43:23 | 0 | 61,700 |
27.06.25 22:13:35 | 0 | 61,700 |
27.06.25 21:43:27 | 0 | 61,700 |
27.06.25 21:13:37 | 0 | 61,720 |
27.06.25 20:43:08 | 0 | 61,760 |
27.06.25 20:14:04 | 0 | 61,780 |
27.06.25 19:43:04 | 0 | 61,780 |
27.06.25 19:28:26 | 1 | 61,760 |
27.06.25 19:13:57 | 0 | 61,840 |
27.06.25 18:43:35 | 0 | 61,840 |
27.06.25 18:14:01 | 0 | 61,740 |
27.06.25 17:44:23 | 0 | 61,740 |
27.06.25 17:13:53 | 0 | 61,740 |
27.06.25 16:43:32 | 0 | 61,560 |
27.06.25 16:13:31 | 0 | 61,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:45:12 | 3 | 61,460 |
27.06.25 15:43:04 | 0 | 61,080 |
27.06.25 15:37:36 | 16 | 60,840 |
27.06.25 15:13:16 | 0 | 61,280 |
27.06.25 14:44:46 | 4 | 61,280 |
27.06.25 14:44:05 | 0 | 62,180 |
27.06.25 14:13:39 | 0 | 62,280 |
27.06.25 13:44:06 | 0 | 62,280 |
27.06.25 13:42:46 | 35 | 62,280 |
27.06.25 13:36:26 | 35 | 62,280 |
27.06.25 13:13:29 | 0 | 62,220 |
27.06.25 12:43:11 | 0 | 62,220 |
27.06.25 11:43:24 | 0 | 62,220 |
27.06.25 11:13:33 | 0 | 62,220 |
27.06.25 10:43:19 | 0 | 62,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 10:13:38 | 0 | 62,220 |
27.06.25 09:44:04 | 0 | 62,280 |
27.06.25 09:34:37 | 6 | 62,280 |
27.06.25 09:14:23 | 0 | 61,440 |
27.06.25 08:44:01 | 0 | 61,440 |
27.06.25 08:30:44 | 14 | 61,440 |
27.06.25 07:30:13 | 0 | 61,460 |
26.06.25 22:43:58 | 0 | 61,720 |
26.06.25 22:14:17 | 0 | 61,720 |
26.06.25 21:44:17 | 0 | 61,720 |
26.06.25 21:14:23 | 0 | 61,720 |
26.06.25 20:44:27 | 0 | 61,560 |
26.06.25 20:14:29 | 0 | 61,560 |
26.06.25 19:44:25 | 0 | 61,560 |
26.06.25 19:13:00 | 0 | 61,520 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login