BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:43:27 | 0 | 65,040 |
06.06.25 22:13:07 | 0 | 65,040 |
06.06.25 21:43:15 | 0 | 65,040 |
06.06.25 21:13:44 | 0 | 65,040 |
06.06.25 20:44:23 | 0 | 64,960 |
06.06.25 20:14:21 | 0 | 64,960 |
06.06.25 19:43:56 | 0 | 64,820 |
06.06.25 19:13:02 | 0 | 64,820 |
06.06.25 18:43:10 | 0 | 64,900 |
06.06.25 18:13:39 | 0 | 65,020 |
06.06.25 17:43:36 | 0 | 65,020 |
06.06.25 17:13:29 | 0 | 65,360 |
06.06.25 16:43:08 | 0 | 65,360 |
06.06.25 16:13:14 | 0 | 65,360 |
06.06.25 16:09:31 | 3 | 65,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:12 | 0 | 65,000 |
06.06.25 15:13:06 | 0 | 64,460 |
06.06.25 14:43:33 | 0 | 64,440 |
06.06.25 14:29:10 | 16 | 64,340 |
06.06.25 14:13:13 | 0 | 65,200 |
06.06.25 13:43:15 | 0 | 65,200 |
06.06.25 13:13:17 | 0 | 65,200 |
06.06.25 12:43:13 | 0 | 65,200 |
06.06.25 12:14:18 | 0 | 65,240 |
06.06.25 11:44:14 | 0 | 65,240 |
06.06.25 11:24:38 | 5 | 65,280 |
06.06.25 11:13:30 | 0 | 64,320 |
06.06.25 10:43:17 | 0 | 64,260 |
06.06.25 10:13:34 | 0 | 64,260 |
06.06.25 09:43:43 | 0 | 64,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:13:58 | 0 | 64,200 |
06.06.25 08:44:26 | 0 | 64,200 |
06.06.25 07:30:10 | 0 | 64,200 |
05.06.25 22:44:19 | 0 | 64,540 |
05.06.25 22:13:46 | 0 | 64,540 |
05.06.25 21:43:51 | 0 | 64,540 |
05.06.25 21:13:29 | 0 | 64,540 |
05.06.25 20:43:32 | 0 | 64,480 |
05.06.25 20:13:03 | 0 | 64,380 |
05.06.25 19:43:05 | 0 | 64,380 |
05.06.25 19:14:05 | 0 | 64,380 |
05.06.25 18:43:30 | 0 | 64,380 |
05.06.25 18:13:43 | 0 | 64,380 |
05.06.25 17:43:49 | 0 | 64,260 |
05.06.25 17:13:17 | 0 | 64,220 |