BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:26 | 0 | 64,640 |
15:14:02 | 0 | 65,120 |
14:43:20 | 0 | 65,120 |
14:13:30 | 0 | 65,160 |
13:43:46 | 0 | 65,160 |
13:13:46 | 0 | 65,160 |
12:44:08 | 0 | 65,160 |
12:13:18 | 0 | 65,160 |
11:43:14 | 0 | 65,160 |
11:13:08 | 0 | 65,160 |
10:43:17 | 0 | 65,160 |
10:13:33 | 0 | 65,160 |
09:43:06 | 0 | 65,220 |
09:13:44 | 0 | 65,220 |
09:11:22 | 30 | 65,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:43:09 | 0 | 64,240 |
07:30:21 | 0 | 63,980 |
22.10.25 22:44:22 | 0 | 64,300 |
22.10.25 22:14:26 | 0 | 64,300 |
22.10.25 21:43:39 | 0 | 64,300 |
22.10.25 21:13:51 | 0 | 64,440 |
22.10.25 20:44:21 | 0 | 64,440 |
22.10.25 20:14:00 | 0 | 64,440 |
22.10.25 19:43:26 | 0 | 64,300 |
22.10.25 19:13:30 | 0 | 64,320 |
22.10.25 18:43:23 | 0 | 64,180 |
22.10.25 18:13:19 | 0 | 64,180 |
22.10.25 17:43:25 | 0 | 64,580 |
22.10.25 17:13:16 | 0 | 64,180 |
22.10.25 16:44:07 | 0 | 64,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 16:13:33 | 0 | 64,080 |
22.10.25 15:43:24 | 0 | 64,320 |
22.10.25 15:13:55 | 0 | 64,320 |
22.10.25 14:43:29 | 0 | 64,320 |
22.10.25 14:13:24 | 0 | 64,320 |
22.10.25 13:43:17 | 0 | 64,320 |
22.10.25 13:13:07 | 0 | 64,320 |
22.10.25 12:44:19 | 0 | 64,320 |
22.10.25 12:14:20 | 0 | 64,320 |
22.10.25 11:43:16 | 0 | 64,320 |
22.10.25 11:13:08 | 0 | 64,540 |
22.10.25 10:43:08 | 0 | 65,100 |
22.10.25 10:13:19 | 0 | 65,100 |
22.10.25 09:43:17 | 0 | 65,100 |
22.10.25 09:13:14 | 0 | 65,100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login