BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:32 | 0 | 64,340 |
15:44:08 | 0 | 64,360 |
15:13:51 | 0 | 64,740 |
15:07:32 | 1 | 64,740 |
14:43:37 | 0 | 63,800 |
14:13:53 | 0 | 63,800 |
13:43:58 | 0 | 63,800 |
13:13:23 | 0 | 63,800 |
12:43:11 | 0 | 63,800 |
12:13:01 | 0 | 63,800 |
11:43:58 | 0 | 63,800 |
11:13:22 | 0 | 63,800 |
10:43:34 | 0 | 63,800 |
10:13:31 | 0 | 63,800 |
09:43:49 | 0 | 63,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:31 | 0 | 63,800 |
08:43:33 | 0 | 63,800 |
07:30:16 | 0 | 63,800 |
01.10.25 22:43:41 | 0 | 64,340 |
01.10.25 22:13:33 | 0 | 64,340 |
01.10.25 21:43:06 | 0 | 64,340 |
01.10.25 21:13:22 | 0 | 64,340 |
01.10.25 20:43:21 | 0 | 64,500 |
01.10.25 20:13:12 | 0 | 64,500 |
01.10.25 19:43:48 | 0 | 64,500 |
01.10.25 19:13:53 | 0 | 64,640 |
01.10.25 18:44:07 | 0 | 64,640 |
01.10.25 18:13:17 | 0 | 64,640 |
01.10.25 17:43:31 | 0 | 64,640 |
01.10.25 17:41:06 | 4 | 64,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 17:13:10 | 0 | 64,600 |
01.10.25 16:43:10 | 0 | 64,300 |
01.10.25 16:13:09 | 0 | 64,220 |
01.10.25 15:43:12 | 0 | 64,500 |
01.10.25 15:13:39 | 0 | 64,820 |
01.10.25 14:43:29 | 0 | 64,820 |
01.10.25 14:13:20 | 0 | 64,820 |
01.10.25 13:43:13 | 0 | 64,800 |
01.10.25 13:13:21 | 0 | 64,800 |
01.10.25 12:43:32 | 0 | 64,800 |
01.10.25 12:13:18 | 0 | 64,760 |
01.10.25 11:43:23 | 0 | 64,700 |
01.10.25 11:13:03 | 0 | 64,660 |
01.10.25 10:43:46 | 0 | 64,660 |
01.10.25 10:14:18 | 0 | 64,660 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login