BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:39 | 0 | 64,32 |
12:30:37 | 0 | 64,14 |
09:30:40 | 0 | 64,12 |
08:11:30 | 0 | 64,14 |
22.10.25 19:30:41 | 0 | 64,16 |
22.10.25 16:30:42 | 0 | 64,00 |
22.10.25 12:30:41 | 0 | 62,96 |
22.10.25 09:30:39 | 0 | 64,22 |
22.10.25 08:11:33 | 0 | 64,18 |
21.10.25 19:30:45 | 0 | 64,28 |
21.10.25 16:30:46 | 0 | 63,96 |
21.10.25 12:30:42 | 0 | 62,76 |
21.10.25 09:30:47 | 0 | 62,64 |
21.10.25 08:09:48 | 0 | 62,68 |
20.10.25 19:30:49 | 0 | 63,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 16:30:33 | 0 | 63,16 |
20.10.25 12:30:40 | 0 | 63,46 |
20.10.25 09:30:35 | 0 | 63,54 |
20.10.25 08:11:34 | 0 | 63,42 |
17.10.25 19:30:39 | 0 | 62,80 |
17.10.25 16:30:31 | 0 | 63,22 |
17.10.25 12:30:34 | 0 | 62,00 |
17.10.25 09:30:46 | 0 | 61,82 |
17.10.25 08:11:32 | 0 | 62,10 |
16.10.25 19:30:30 | 0 | 63,04 |
16.10.25 16:30:32 | 0 | 63,56 |
16.10.25 12:30:43 | 0 | 65,28 |
16.10.25 09:30:45 | 0 | 65,14 |
16.10.25 08:11:36 | 0 | 65,08 |
15.10.25 19:30:40 | 0 | 65,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.25 16:30:46 | 0 | 66,32 |
15.10.25 12:30:50 | 0 | 67,22 |
15.10.25 09:30:52 | 0 | 67,14 |
15.10.25 08:11:33 | 0 | 67,16 |
14.10.25 19:30:33 | 0 | 67,10 |
14.10.25 16:30:37 | 0 | 66,98 |
14.10.25 12:30:49 | 0 | 65,96 |
14.10.25 09:30:40 | 0 | 66,18 |
14.10.25 08:11:29 | 0 | 66,06 |
13.10.25 19:30:40 | 0 | 66,72 |
13.10.25 16:30:42 | 0 | 66,90 |
13.10.25 12:30:41 | 0 | 67,16 |
13.10.25 09:30:43 | 0 | 67,14 |
13.10.25 08:11:38 | 0 | 66,90 |
10.10.25 19:30:29 | 0 | 67,16 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login