BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:05:09 | 0 | 64,40 |
18:24:09 | 0 | 64,46 |
17:40:13 | 0 | 64,64 |
17:18:15 | 0 | 64,62 |
16:16:08 | 0 | 64,18 |
16:03:08 | 0 | 64,28 |
15:36:27 | 0 | 64,74 |
14:05:09 | 0 | 64,62 |
13:14:08 | 0 | 64,60 |
12:12:23 | 0 | 64,62 |
11:02:17 | 0 | 64,62 |
10:10:26 | 0 | 64,62 |
09:20:29 | 0 | 64,62 |
08:14:50 | 0 | 64,60 |
22.10.25 21:48:27 | 0 | 64,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 20:21:08 | 0 | 64,46 |
22.10.25 19:35:08 | 0 | 64,30 |
22.10.25 19:05:09 | 0 | 64,20 |
22.10.25 18:24:08 | 0 | 64,16 |
22.10.25 17:18:18 | 0 | 64,28 |
22.10.25 16:16:08 | 0 | 63,88 |
22.10.25 16:03:08 | 0 | 64,18 |
22.10.25 15:36:27 | 0 | 64,92 |
22.10.25 14:05:08 | 0 | 63,48 |
22.10.25 13:14:07 | 0 | 63,44 |
22.10.25 12:12:22 | 0 | 63,40 |
22.10.25 11:02:18 | 0 | 64,04 |
22.10.25 10:10:21 | 0 | 64,68 |
22.10.25 09:20:30 | 0 | 64,68 |
22.10.25 08:13:56 | 0 | 64,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.25 21:48:24 | 0 | 64,68 |
21.10.25 20:21:08 | 0 | 64,70 |
21.10.25 19:35:08 | 0 | 64,36 |
21.10.25 19:05:08 | 0 | 64,14 |
21.10.25 18:24:08 | 0 | 64,04 |
21.10.25 17:40:13 | 0 | 64,04 |
21.10.25 17:18:14 | 0 | 64,06 |
21.10.25 16:16:08 | 0 | 63,42 |
21.10.25 16:03:08 | 0 | 63,34 |
21.10.25 15:36:29 | 0 | 62,24 |
21.10.25 14:05:08 | 0 | 62,34 |
21.10.25 13:14:08 | 0 | 62,66 |
21.10.25 12:12:23 | 0 | 63,14 |
21.10.25 11:02:12 | 0 | 62,90 |
21.10.25 10:10:24 | 0 | 63,10 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login