BERKLEY CORP. DL-,20
WKN 870493 | ISIN US0844231029 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:08 | 0 | 63,92 |
13:14:09 | 0 | 64,12 |
12:12:23 | 0 | 64,06 |
11:02:17 | 0 | 64,14 |
10:10:26 | 0 | 64,16 |
09:20:28 | 0 | 64,14 |
08:17:29 | 0 | 64,18 |
01.10.25 21:48:26 | 0 | 64,32 |
01.10.25 20:21:09 | 0 | 64,38 |
01.10.25 19:35:09 | 0 | 64,44 |
01.10.25 19:05:08 | 0 | 64,62 |
01.10.25 18:24:05 | 0 | 64,62 |
01.10.25 17:40:12 | 0 | 64,72 |
01.10.25 17:18:13 | 0 | 64,76 |
01.10.25 16:16:09 | 0 | 64,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 16:03:08 | 0 | 64,16 |
01.10.25 15:36:31 | 0 | 64,56 |
01.10.25 14:05:09 | 0 | 65,14 |
01.10.25 13:14:08 | 0 | 65,04 |
01.10.25 12:12:23 | 0 | 65,04 |
01.10.25 11:02:20 | 0 | 64,82 |
01.10.25 10:10:27 | 0 | 64,74 |
01.10.25 09:20:28 | 0 | 64,60 |
01.10.25 08:12:54 | 0 | 64,88 |
30.09.25 21:48:25 | 0 | 65,28 |
30.09.25 20:21:08 | 0 | 64,82 |
30.09.25 19:35:08 | 0 | 64,62 |
30.09.25 19:05:08 | 0 | 64,54 |
30.09.25 18:24:02 | 0 | 64,80 |
30.09.25 17:40:16 | 0 | 64,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 17:18:13 | 0 | 64,92 |
30.09.25 16:16:05 | 0 | 65,32 |
30.09.25 16:03:03 | 0 | 65,28 |
30.09.25 15:36:32 | 0 | 64,98 |
30.09.25 14:05:09 | 0 | 64,58 |
30.09.25 13:14:03 | 0 | 64,52 |
30.09.25 12:12:23 | 0 | 64,50 |
30.09.25 11:02:18 | 0 | 64,50 |
30.09.25 10:10:23 | 0 | 64,62 |
30.09.25 09:20:41 | 0 | 64,66 |
30.09.25 08:29:41 | 0 | 64,80 |
29.09.25 21:48:28 | 0 | 64,72 |
29.09.25 20:21:08 | 0 | 64,66 |
29.09.25 19:35:09 | 0 | 64,46 |
29.09.25 19:05:06 | 0 | 64,56 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login