Take-Two Interactive Software
WKN 914508 | ISIN US8740541094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:52:11 | 100 | 148,14 |
17.05.24 21:52:07 | 100 | 148,17 |
17.05.24 21:52:05 | 100 | 148,21 |
17.05.24 21:51:50 | 100 | 148,23 |
17.05.24 21:51:50 | 100 | 148,23 |
17.05.24 21:51:50 | 100 | 148,23 |
17.05.24 21:51:50 | 100 | 148,23 |
17.05.24 21:51:46 | 100 | 148,24 |
17.05.24 21:51:31 | 262 | 148,28 |
17.05.24 21:51:22 | 100 | 148,26 |
17.05.24 21:51:16 | 100 | 148,28 |
17.05.24 21:51:15 | 100 | 148,32 |
17.05.24 21:50:58 | 100 | 148,27 |
17.05.24 21:50:43 | 100 | 148,21 |
17.05.24 21:50:43 | 100 | 148,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:50:43 | 100 | 148,20 |
17.05.24 21:50:20 | 100 | 148,14 |
17.05.24 21:50:10 | 100 | 148,07 |
17.05.24 21:49:59 | 100 | 148,18 |
17.05.24 21:49:59 | 100 | 148,16 |
17.05.24 21:49:56 | 500 | 148,13 |
17.05.24 21:49:56 | 200 | 148,13 |
17.05.24 21:49:48 | 200 | 148,14 |
17.05.24 21:49:21 | 100 | 148,34 |
17.05.24 21:49:21 | 100 | 148,35 |
17.05.24 21:49:21 | 100 | 148,36 |
17.05.24 21:49:21 | 100 | 148,39 |
17.05.24 21:48:37 | 100 | 148,30 |
17.05.24 21:48:11 | 100 | 148,18 |
17.05.24 21:47:37 | 100 | 148,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:46:54 | 100 | 148,22 |
17.05.24 21:46:51 | 100 | 148,19 |
17.05.24 21:46:50 | 100 | 148,19 |
17.05.24 21:45:51 | 100 | 147,96 |
17.05.24 21:45:43 | 100 | 147,88 |
17.05.24 21:45:43 | 100 | 147,88 |
17.05.24 21:44:52 | 100 | 147,75 |
17.05.24 21:44:30 | 100 | 147,68 |
17.05.24 21:44:07 | 100 | 147,60 |
17.05.24 21:44:06 | 100 | 147,58 |
17.05.24 21:43:57 | 100 | 147,58 |
17.05.24 21:43:57 | 100 | 147,57 |
17.05.24 21:43:57 | 100 | 147,57 |
17.05.24 21:42:32 | 100 | 147,54 |
17.05.24 21:42:27 | 100 | 147,48 |