Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:24:45 | 100 | 92,54 |
31.05.24 21:24:45 | 100 | 92,54 |
31.05.24 21:24:45 | 100 | 92,54 |
31.05.24 21:24:41 | 100 | 92,53 |
31.05.24 21:24:28 | 100 | 92,52 |
31.05.24 21:24:02 | 124 | 92,52 |
31.05.24 21:24:01 | 100 | 92,51 |
31.05.24 21:23:23 | 100 | 92,48 |
31.05.24 21:23:12 | 265 | 92,45 |
31.05.24 21:23:12 | 100 | 92,45 |
31.05.24 21:22:37 | 100 | 92,46 |
31.05.24 21:22:37 | 100 | 92,46 |
31.05.24 21:20:34 | 100 | 92,48 |
31.05.24 21:19:56 | 100 | 92,50 |
31.05.24 21:18:52 | 100 | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:18:52 | 100 | 92,47 |
31.05.24 21:18:12 | 100 | 92,49 |
31.05.24 21:18:12 | 100 | 92,49 |
31.05.24 21:18:12 | 100 | 92,52 |
31.05.24 21:17:55 | 100 | 92,54 |
31.05.24 21:17:15 | 100 | 92,52 |
31.05.24 21:16:12 | 124 | 92,52 |
31.05.24 21:15:57 | 100 | 92,51 |
31.05.24 21:15:51 | 100 | 92,53 |
31.05.24 21:15:50 | 100 | 92,53 |
31.05.24 21:14:51 | 100 | 92,53 |
31.05.24 21:14:51 | 100 | 92,53 |
31.05.24 21:14:51 | 100 | 92,53 |
31.05.24 21:13:22 | 100 | 92,51 |
31.05.24 21:09:48 | 100 | 92,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:09:37 | 100 | 92,52 |
31.05.24 21:09:37 | 100 | 92,52 |
31.05.24 21:09:18 | 100 | 92,51 |
31.05.24 21:07:31 | 100 | 92,36 |
31.05.24 21:07:08 | 100 | 92,36 |
31.05.24 21:06:55 | 100 | 92,32 |
31.05.24 21:06:38 | 100 | 92,29 |
31.05.24 21:05:10 | 100 | 92,32 |
31.05.24 21:05:10 | 100 | 92,36 |
31.05.24 21:04:00 | 100 | 92,36 |
31.05.24 21:03:05 | 100 | 92,32 |
31.05.24 21:03:05 | 100 | 92,32 |
31.05.24 21:02:57 | 100 | 92,35 |
31.05.24 21:01:50 | 100 | 92,37 |
31.05.24 21:01:50 | 100 | 92,38 |