Seagate Technology PLC
WKN A3CQU7 | ISIN IE00BKVD2N49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:41:56 | 100 | 92,90 |
31.05.24 21:41:27 | 100 | 92,84 |
31.05.24 21:41:12 | 100 | 92,76 |
31.05.24 21:40:14 | 100 | 92,69 |
31.05.24 21:40:14 | 100 | 92,67 |
31.05.24 21:39:10 | 100 | 92,62 |
31.05.24 21:38:46 | 100 | 92,57 |
31.05.24 21:38:46 | 200 | 92,57 |
31.05.24 21:38:13 | 100 | 92,58 |
31.05.24 21:38:07 | 100 | 92,60 |
31.05.24 21:37:24 | 100 | 92,60 |
31.05.24 21:37:24 | 100 | 92,60 |
31.05.24 21:37:24 | 100 | 92,60 |
31.05.24 21:37:19 | 100 | 92,64 |
31.05.24 21:36:10 | 100 | 92,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:36:10 | 100 | 92,64 |
31.05.24 21:35:21 | 150 | 92,63 |
31.05.24 21:35:21 | 200 | 92,58 |
31.05.24 21:35:21 | 200 | 92,57 |
31.05.24 21:35:07 | 100 | 92,51 |
31.05.24 21:34:45 | 100 | 92,49 |
31.05.24 21:34:44 | 100 | 92,50 |
31.05.24 21:34:29 | 100 | 92,53 |
31.05.24 21:33:46 | 100 | 92,50 |
31.05.24 21:33:44 | 100 | 92,51 |
31.05.24 21:33:08 | 100 | 92,55 |
31.05.24 21:32:38 | 100 | 92,47 |
31.05.24 21:32:21 | 100 | 92,45 |
31.05.24 21:32:21 | 100 | 92,45 |
31.05.24 21:30:54 | 100 | 92,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:30:37 | 100 | 92,56 |
31.05.24 21:29:31 | 100 | 92,64 |
31.05.24 21:28:05 | 100 | 92,60 |
31.05.24 21:28:05 | 100 | 92,58 |
31.05.24 21:28:05 | 100 | 92,56 |
31.05.24 21:28:05 | 100 | 92,56 |
31.05.24 21:28:05 | 100 | 92,56 |
31.05.24 21:27:05 | 100 | 92,55 |
31.05.24 21:27:05 | 100 | 92,57 |
31.05.24 21:26:53 | 100 | 92,57 |
31.05.24 21:26:50 | 100 | 92,56 |
31.05.24 21:26:35 | 100 | 92,54 |
31.05.24 21:25:46 | 100 | 92,55 |
31.05.24 21:25:36 | 100 | 92,56 |
31.05.24 21:25:36 | 174 | 92,56 |