SAP SE
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:34:35 | 100 | 288,22 |
30.04.25 15:34:32 | 100 | 288,22 |
30.04.25 15:34:32 | 100 | 288,22 |
30.04.25 15:34:32 | 1,11 Tsd. | 288,22 |
30.04.25 15:34:32 | 100 | 288,22 |
30.04.25 15:34:32 | 100 | 288,22 |
30.04.25 15:34:32 | 100 | 288,22 |
30.04.25 15:34:32 | 100 | 288,22 |
30.04.25 15:34:32 | 100 | 288,22 |
30.04.25 15:34:32 | 100 | 288,22 |
30.04.25 15:34:32 | 100 | 288,22 |
30.04.25 15:34:32 | 100 | 288,23 |
30.04.25 15:34:17 | 100 | 288,10 |
30.04.25 15:34:17 | 100 | 288,10 |
30.04.25 15:34:17 | 100 | 288,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:34:15 | 100 | 288,14 |
30.04.25 15:34:15 | 143 | 288,15 |
30.04.25 15:34:14 | 100 | 288,21 |
30.04.25 15:34:13 | 100 | 288,10 |
30.04.25 15:34:13 | 100 | 288,10 |
30.04.25 15:34:04 | 100 | 288,07 |
30.04.25 15:34:04 | 200 | 288,08 |
30.04.25 15:34:02 | 100 | 288,06 |
30.04.25 15:34:02 | 100 | 288,06 |
30.04.25 15:34:02 | 100 | 288,06 |
30.04.25 15:34:02 | 100 | 288,06 |
30.04.25 15:34:02 | 100 | 288,06 |
30.04.25 15:34:02 | 100 | 288,06 |
30.04.25 15:34:02 | 100 | 288,06 |
30.04.25 15:34:02 | 100 | 288,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:34:02 | 100 | 288,06 |
30.04.25 15:34:02 | 100 | 288,06 |
30.04.25 15:34:02 | 100 | 288,06 |
30.04.25 15:34:02 | 100 | 288,06 |
30.04.25 15:34:02 | 200 | 288,06 |
30.04.25 15:34:02 | 100 | 288,06 |
30.04.25 15:34:02 | 100 | 288,06 |
30.04.25 15:34:02 | 100 | 288,06 |
30.04.25 15:34:00 | 154 | 288,12 |
30.04.25 15:34:00 | 100 | 288,06 |
30.04.25 15:34:00 | 100 | 288,06 |
30.04.25 15:34:00 | 100 | 288,06 |
30.04.25 15:34:00 | 100 | 288,06 |
30.04.25 15:34:00 | 100 | 288,11 |
30.04.25 15:34:00 | 100 | 288,11 |