Regeneron Pharmaceuticals
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:52:41 | 173 | 566,86 |
29.04.25 21:52:41 | 100 | 566,88 |
29.04.25 21:52:41 | 100 | 566,87 |
29.04.25 21:52:41 | 100 | 567,00 |
29.04.25 21:52:41 | 100 | 567,05 |
29.04.25 21:51:36 | 100 | 567,21 |
29.04.25 21:51:25 | 100 | 567,17 |
29.04.25 21:51:04 | 100 | 566,03 |
29.04.25 21:50:30 | 100 | 566,29 |
29.04.25 21:50:30 | 100 | 566,29 |
29.04.25 21:50:29 | 100 | 566,38 |
29.04.25 21:50:29 | 100 | 565,76 |
29.04.25 21:50:27 | 100 | 565,62 |
29.04.25 21:50:27 | 100 | 565,64 |
29.04.25 21:50:27 | 100 | 565,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:50:27 | 100 | 565,14 |
29.04.25 21:50:27 | 100 | 565,10 |
29.04.25 21:50:27 | 200 | 564,74 |
29.04.25 21:50:27 | 100 | 564,63 |
29.04.25 21:50:27 | 100 | 564,63 |
29.04.25 21:50:27 | 100 | 564,63 |
29.04.25 21:50:27 | 100 | 564,74 |
29.04.25 21:50:27 | 100 | 564,74 |
29.04.25 21:50:27 | 100 | 564,74 |
29.04.25 21:50:27 | 100 | 564,74 |
29.04.25 21:50:27 | 100 | 564,74 |
29.04.25 21:49:13 | 100 | 564,44 |
29.04.25 21:47:37 | 100 | 563,73 |
29.04.25 21:47:31 | 100 | 563,31 |
29.04.25 21:46:50 | 100 | 562,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:46:45 | 100 | 563,01 |
29.04.25 21:46:45 | 100 | 563,02 |
29.04.25 21:46:45 | 100 | 563,02 |
29.04.25 21:46:32 | 100 | 563,49 |
29.04.25 21:45:49 | 100 | 563,50 |
29.04.25 21:44:24 | 100 | 564,40 |
29.04.25 21:44:24 | 100 | 564,40 |
29.04.25 21:44:11 | 100 | 564,22 |
29.04.25 21:44:11 | 100 | 564,37 |
29.04.25 21:44:05 | 100 | 564,95 |
29.04.25 21:43:34 | 100 | 564,56 |
29.04.25 21:43:04 | 100 | 564,79 |
29.04.25 21:43:04 | 100 | 564,57 |
29.04.25 21:43:04 | 100 | 564,81 |
29.04.25 21:43:01 | 100 | 565,19 |