Regeneron Pharmaceuticals
WKN 881535 | ISIN US75886F1075 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:35:45 | 100 | 580,90 |
30.04.25 15:35:10 | 100 | 582,83 |
30.04.25 15:35:02 | 100 | 584,40 |
30.04.25 15:34:39 | 100 | 584,07 |
30.04.25 15:34:39 | 100 | 584,07 |
30.04.25 15:34:39 | 100 | 584,06 |
30.04.25 15:33:55 | 100 | 580,17 |
30.04.25 15:33:30 | 100 | 579,20 |
30.04.25 15:33:30 | 100 | 579,00 |
30.04.25 15:33:30 | 100 | 578,86 |
30.04.25 15:33:30 | 100 | 578,80 |
30.04.25 15:32:21 | 100 | 575,05 |
30.04.25 15:32:21 | 100 | 575,04 |
30.04.25 15:32:21 | 100 | 574,85 |
30.04.25 15:32:06 | 100 | 573,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 15:30:53 | 100 | 574,17 |
30.04.25 15:30:00 | 100 | 569,34 |
29.04.25 21:59:55 | 100 | 568,91 |
29.04.25 21:59:55 | 100 | 568,64 |
29.04.25 21:59:55 | 100 | 568,44 |
29.04.25 21:59:53 | 100 | 568,43 |
29.04.25 21:59:51 | 100 | 568,15 |
29.04.25 21:59:51 | 100 | 568,15 |
29.04.25 21:59:47 | 100 | 568,14 |
29.04.25 21:59:47 | 199 | 568,15 |
29.04.25 21:59:46 | 100 | 568,15 |
29.04.25 21:59:43 | 100 | 568,24 |
29.04.25 21:59:32 | 100 | 568,33 |
29.04.25 21:59:07 | 100 | 568,46 |
29.04.25 21:59:04 | 100 | 568,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 21:59:00 | 100 | 568,73 |
29.04.25 21:59:00 | 173 | 568,74 |
29.04.25 21:58:42 | 105 | 568,74 |
29.04.25 21:58:42 | 100 | 568,75 |
29.04.25 21:58:42 | 100 | 568,75 |
29.04.25 21:58:42 | 100 | 568,84 |
29.04.25 21:58:30 | 112 | 568,87 |
29.04.25 21:58:23 | 100 | 568,16 |
29.04.25 21:58:12 | 100 | 567,96 |
29.04.25 21:58:10 | 100 | 567,94 |
29.04.25 21:58:10 | 100 | 567,92 |
29.04.25 21:58:10 | 100 | 567,92 |
29.04.25 21:58:10 | 100 | 567,92 |
29.04.25 21:58:10 | 100 | 567,90 |
29.04.25 21:57:47 | 100 | 567,97 |