Regeneron Pharmaceuticals
WKN 881535 | ISIN US75886F1075 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:13:23 | 100 | 583,80 |
| 01.05.25 19:01:45 | 100 | 583,94 |
| 01.05.25 19:01:45 | 100 | 584,01 |
| 01.05.25 18:50:55 | 100 | 583,60 |
| 01.05.25 18:47:51 | 100 | 582,75 |
| 01.05.25 18:47:50 | 100 | 582,83 |
| 01.05.25 18:46:03 | 100 | 583,03 |
| 01.05.25 18:45:41 | 100 | 583,69 |
| 01.05.25 18:40:51 | 100 | 583,97 |
| 01.05.25 18:38:31 | 100 | 583,91 |
| 01.05.25 18:38:31 | 100 | 583,85 |
| 01.05.25 18:36:47 | 100 | 584,23 |
| 01.05.25 18:26:36 | 100 | 584,93 |
| 01.05.25 18:24:48 | 100 | 584,49 |
| 01.05.25 18:18:52 | 100 | 584,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:16:54 | 100 | 584,27 |
| 01.05.25 18:11:12 | 100 | 583,46 |
| 01.05.25 18:09:19 | 100 | 583,79 |
| 01.05.25 18:04:58 | 100 | 582,85 |
| 01.05.25 17:58:20 | 100 | 584,76 |
| 01.05.25 17:55:35 | 100 | 586,82 |
| 01.05.25 17:54:20 | 100 | 586,73 |
| 01.05.25 17:54:20 | 100 | 586,80 |
| 01.05.25 17:54:20 | 100 | 586,87 |
| 01.05.25 17:49:57 | 100 | 587,33 |
| 01.05.25 17:48:05 | 100 | 587,86 |
| 01.05.25 17:48:05 | 100 | 587,86 |
| 01.05.25 17:44:39 | 100 | 588,40 |
| 01.05.25 17:44:39 | 100 | 588,44 |
| 01.05.25 17:37:58 | 100 | 590,96 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 17:21:27 | 100 | 590,52 |
| 01.05.25 17:14:12 | 197 | 590,00 |
| 01.05.25 17:11:14 | 100 | 588,84 |
| 01.05.25 17:11:14 | 100 | 588,84 |
| 01.05.25 17:11:14 | 100 | 588,84 |
| 01.05.25 17:11:14 | 100 | 588,84 |
| 01.05.25 17:04:17 | 100 | 589,26 |
| 01.05.25 17:02:49 | 100 | 589,80 |
| 01.05.25 17:02:49 | 100 | 589,80 |
| 01.05.25 17:00:32 | 100 | 591,19 |
| 01.05.25 17:00:32 | 100 | 591,19 |
| 01.05.25 17:00:32 | 100 | 591,19 |
| 01.05.25 16:56:35 | 100 | 591,64 |
| 01.05.25 16:48:28 | 100 | 592,06 |
| 01.05.25 16:46:58 | 100 | 592,29 |