Ross Stores
WKN 870053 | ISIN US7782961038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:11:45 | 111 | 137,30 |
23.05.25 19:11:45 | 100 | 137,30 |
23.05.25 19:11:45 | 106 | 137,30 |
23.05.25 19:11:44 | 111 | 137,30 |
23.05.25 19:11:43 | 106 | 137,30 |
23.05.25 19:11:42 | 100 | 137,30 |
23.05.25 19:11:41 | 108 | 137,30 |
23.05.25 19:11:41 | 100 | 137,30 |
23.05.25 19:11:41 | 100 | 137,30 |
23.05.25 19:11:41 | 108 | 137,30 |
23.05.25 19:11:41 | 100 | 137,30 |
23.05.25 19:11:41 | 100 | 137,30 |
23.05.25 19:11:41 | 114 | 137,30 |
23.05.25 19:11:41 | 106 | 137,30 |
23.05.25 19:11:41 | 106 | 137,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:11:40 | 124 | 137,30 |
23.05.25 19:11:40 | 131 | 137,30 |
23.05.25 19:11:40 | 100 | 137,30 |
23.05.25 19:11:40 | 108 | 137,30 |
23.05.25 19:11:40 | 200 | 137,30 |
23.05.25 19:11:38 | 332 | 137,30 |
23.05.25 19:11:38 | 154 | 137,30 |
23.05.25 19:11:38 | 154 | 137,30 |
23.05.25 19:11:38 | 154 | 137,30 |
23.05.25 19:11:38 | 154 | 137,32 |
23.05.25 19:11:38 | 133 | 137,32 |
23.05.25 19:11:38 | 154 | 137,32 |
23.05.25 19:11:38 | 154 | 137,32 |
23.05.25 19:11:38 | 154 | 137,32 |
23.05.25 19:11:38 | 100 | 137,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:11:38 | 100 | 137,32 |
23.05.25 19:11:38 | 100 | 137,32 |
23.05.25 19:11:37 | 100 | 137,33 |
23.05.25 19:11:37 | 514 | 137,34 |
23.05.25 19:11:37 | 100 | 137,35 |
23.05.25 19:11:37 | 211 | 137,35 |
23.05.25 19:11:37 | 100 | 137,35 |
23.05.25 19:11:37 | 100 | 137,35 |
23.05.25 19:11:37 | 150 | 137,35 |
23.05.25 19:11:37 | 100 | 137,35 |
23.05.25 19:11:37 | 100 | 137,35 |
23.05.25 19:11:37 | 100 | 137,35 |
23.05.25 19:11:37 | 105 | 137,35 |
23.05.25 19:11:37 | 100 | 137,35 |
23.05.25 19:11:37 | 105 | 137,35 |