PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:51:42 | 100 | 161,52 |
| 01.05.25 19:51:42 | 100 | 161,52 |
| 01.05.25 19:51:42 | 100 | 161,52 |
| 01.05.25 19:51:42 | 100 | 161,52 |
| 01.05.25 19:51:42 | 100 | 161,52 |
| 01.05.25 19:51:41 | 100 | 161,55 |
| 01.05.25 19:50:47 | 100 | 161,59 |
| 01.05.25 19:47:15 | 100 | 161,49 |
| 01.05.25 19:47:05 | 100 | 161,46 |
| 01.05.25 19:46:40 | 100 | 161,45 |
| 01.05.25 19:46:03 | 100 | 161,36 |
| 01.05.25 19:46:03 | 100 | 161,38 |
| 01.05.25 19:43:55 | 100 | 161,40 |
| 01.05.25 19:43:43 | 100 | 161,46 |
| 01.05.25 19:40:00 | 100 | 161,58 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:39:17 | 100 | 161,59 |
| 01.05.25 19:39:17 | 100 | 161,59 |
| 01.05.25 19:39:17 | 100 | 161,59 |
| 01.05.25 19:35:55 | 100 | 161,72 |
| 01.05.25 19:32:59 | 100 | 161,78 |
| 01.05.25 19:29:09 | 100 | 161,71 |
| 01.05.25 19:23:00 | 100 | 161,75 |
| 01.05.25 19:22:55 | 100 | 161,76 |
| 01.05.25 19:21:26 | 105 | 161,79 |
| 01.05.25 19:18:19 | 300 | 161,91 |
| 01.05.25 19:18:05 | 100 | 161,88 |
| 01.05.25 19:12:59 | 100 | 161,72 |
| 01.05.25 19:12:58 | 100 | 161,74 |
| 01.05.25 19:12:38 | 100 | 161,73 |
| 01.05.25 19:06:35 | 100 | 161,64 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 19:05:19 | 100 | 161,55 |
| 01.05.25 19:05:19 | 100 | 161,58 |
| 01.05.25 18:54:53 | 100 | 161,30 |
| 01.05.25 18:54:53 | 100 | 161,30 |
| 01.05.25 18:49:23 | 100 | 161,28 |
| 01.05.25 18:46:45 | 100 | 161,45 |
| 01.05.25 18:46:28 | 100 | 161,50 |
| 01.05.25 18:45:01 | 100 | 161,47 |
| 01.05.25 18:38:24 | 100 | 161,52 |
| 01.05.25 18:38:24 | 100 | 161,52 |
| 01.05.25 18:38:21 | 100 | 161,55 |
| 01.05.25 18:38:17 | 100 | 161,63 |
| 01.05.25 18:37:16 | 100 | 161,65 |
| 01.05.25 18:35:18 | 200 | 161,54 |
| 01.05.25 18:35:18 | 194 | 161,53 |