PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:44:26 | 100 | 161,59 |
| 01.05.25 20:42:14 | 100 | 161,49 |
| 01.05.25 20:36:04 | 100 | 161,63 |
| 01.05.25 20:35:42 | 100 | 161,66 |
| 01.05.25 20:31:40 | 100 | 161,68 |
| 01.05.25 20:31:03 | 100 | 161,62 |
| 01.05.25 20:26:32 | 100 | 161,29 |
| 01.05.25 20:26:32 | 100 | 161,30 |
| 01.05.25 20:26:32 | 100 | 161,34 |
| 01.05.25 20:26:31 | 100 | 161,36 |
| 01.05.25 20:24:06 | 100 | 161,44 |
| 01.05.25 20:20:48 | 100 | 161,47 |
| 01.05.25 20:20:43 | 100 | 161,50 |
| 01.05.25 20:19:53 | 100 | 161,52 |
| 01.05.25 20:19:49 | 100 | 161,52 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:19:31 | 100 | 161,55 |
| 01.05.25 20:18:44 | 100 | 161,54 |
| 01.05.25 20:17:19 | 100 | 161,51 |
| 01.05.25 20:17:18 | 100 | 161,53 |
| 01.05.25 20:16:08 | 100 | 161,47 |
| 01.05.25 20:16:03 | 100 | 161,45 |
| 01.05.25 20:15:40 | 100 | 161,50 |
| 01.05.25 20:15:36 | 100 | 161,43 |
| 01.05.25 20:14:24 | 100 | 161,40 |
| 01.05.25 20:10:48 | 100 | 161,41 |
| 01.05.25 20:10:14 | 100 | 161,33 |
| 01.05.25 20:10:14 | 100 | 161,33 |
| 01.05.25 20:09:25 | 100 | 161,47 |
| 01.05.25 20:09:25 | 100 | 161,46 |
| 01.05.25 20:08:44 | 100 | 161,40 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:08:44 | 100 | 161,40 |
| 01.05.25 20:08:43 | 100 | 161,43 |
| 01.05.25 20:08:10 | 100 | 161,44 |
| 01.05.25 20:07:05 | 100 | 161,39 |
| 01.05.25 20:07:05 | 100 | 161,38 |
| 01.05.25 20:05:48 | 100 | 161,32 |
| 01.05.25 20:05:31 | 100 | 161,29 |
| 01.05.25 20:05:18 | 100 | 161,32 |
| 01.05.25 20:05:18 | 100 | 161,34 |
| 01.05.25 20:02:57 | 100 | 161,27 |
| 01.05.25 19:56:17 | 100 | 161,24 |
| 01.05.25 19:56:09 | 100 | 161,28 |
| 01.05.25 19:56:08 | 100 | 161,29 |
| 01.05.25 19:56:07 | 100 | 161,32 |
| 01.05.25 19:56:06 | 100 | 161,35 |