PNC Financial Services Group Inc
WKN 867679 | ISIN US6934751057 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:33:42 | 100 | 162,17 |
| 01.05.25 21:33:42 | 100 | 162,17 |
| 01.05.25 21:32:11 | 100 | 162,20 |
| 01.05.25 21:30:19 | 200 | 162,09 |
| 01.05.25 21:28:33 | 100 | 162,04 |
| 01.05.25 21:28:33 | 100 | 162,04 |
| 01.05.25 21:28:07 | 100 | 162,00 |
| 01.05.25 21:25:45 | 100 | 161,96 |
| 01.05.25 21:25:27 | 100 | 161,94 |
| 01.05.25 21:24:33 | 100 | 161,88 |
| 01.05.25 21:23:50 | 100 | 161,93 |
| 01.05.25 21:23:43 | 105 | 161,94 |
| 01.05.25 21:22:45 | 100 | 161,96 |
| 01.05.25 21:22:40 | 100 | 161,98 |
| 01.05.25 21:22:31 | 100 | 161,92 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:20:15 | 100 | 161,84 |
| 01.05.25 21:17:15 | 100 | 161,75 |
| 01.05.25 21:16:45 | 100 | 161,76 |
| 01.05.25 21:15:05 | 100 | 161,73 |
| 01.05.25 21:13:46 | 100 | 161,70 |
| 01.05.25 21:11:05 | 100 | 161,69 |
| 01.05.25 21:10:46 | 100 | 161,60 |
| 01.05.25 21:10:45 | 100 | 161,61 |
| 01.05.25 21:08:54 | 100 | 161,72 |
| 01.05.25 21:08:18 | 100 | 161,76 |
| 01.05.25 21:07:49 | 100 | 161,84 |
| 01.05.25 21:06:51 | 100 | 161,90 |
| 01.05.25 21:06:51 | 100 | 161,90 |
| 01.05.25 21:04:42 | 100 | 161,90 |
| 01.05.25 21:04:42 | 100 | 161,90 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:04:42 | 100 | 161,90 |
| 01.05.25 21:03:06 | 200 | 161,83 |
| 01.05.25 21:02:48 | 100 | 161,78 |
| 01.05.25 21:00:01 | 100 | 161,73 |
| 01.05.25 21:00:00 | 100 | 161,72 |
| 01.05.25 20:56:38 | 100 | 161,68 |
| 01.05.25 20:56:14 | 100 | 161,68 |
| 01.05.25 20:55:21 | 100 | 161,61 |
| 01.05.25 20:53:15 | 100 | 161,60 |
| 01.05.25 20:49:53 | 100 | 161,56 |
| 01.05.25 20:49:53 | 100 | 161,57 |
| 01.05.25 20:48:33 | 140 | 161,59 |
| 01.05.25 20:47:25 | 100 | 161,54 |
| 01.05.25 20:46:32 | 100 | 161,61 |
| 01.05.25 20:44:29 | 100 | 161,57 |