Pilgrim's Pride Corp
WKN A0YJBW | ISIN US72147K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:15:14 | 100 | 46,80 |
| 01.05.25 21:15:14 | 100 | 46,77 |
| 01.05.25 21:14:48 | 100 | 46,80 |
| 01.05.25 21:14:21 | 100 | 46,80 |
| 01.05.25 21:11:08 | 100 | 46,58 |
| 01.05.25 21:11:08 | 100 | 46,56 |
| 01.05.25 21:10:49 | 100 | 46,50 |
| 01.05.25 21:10:49 | 100 | 46,50 |
| 01.05.25 21:10:45 | 100 | 46,51 |
| 01.05.25 21:10:31 | 100 | 46,51 |
| 01.05.25 21:10:10 | 100 | 46,47 |
| 01.05.25 21:10:10 | 100 | 46,45 |
| 01.05.25 21:09:37 | 100 | 46,52 |
| 01.05.25 21:09:37 | 100 | 46,54 |
| 01.05.25 21:09:37 | 352 | 46,54 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:08:45 | 100 | 46,56 |
| 01.05.25 21:08:41 | 100 | 46,56 |
| 01.05.25 21:08:37 | 100 | 46,53 |
| 01.05.25 21:08:20 | 100 | 46,45 |
| 01.05.25 21:08:20 | 100 | 46,45 |
| 01.05.25 21:08:20 | 100 | 46,44 |
| 01.05.25 21:08:20 | 100 | 46,44 |
| 01.05.25 21:08:19 | 118 | 46,44 |
| 01.05.25 21:08:19 | 160 | 46,44 |
| 01.05.25 21:08:19 | 113 | 46,44 |
| 01.05.25 21:08:19 | 100 | 46,45 |
| 01.05.25 21:07:25 | 100 | 46,46 |
| 01.05.25 21:07:25 | 100 | 46,44 |
| 01.05.25 21:07:25 | 100 | 46,43 |
| 01.05.25 21:05:48 | 100 | 46,46 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:05:48 | 100 | 46,43 |
| 01.05.25 21:05:41 | 100 | 46,40 |
| 01.05.25 21:05:41 | 100 | 46,40 |
| 01.05.25 21:05:40 | 100 | 46,39 |
| 01.05.25 21:05:10 | 100 | 46,39 |
| 01.05.25 21:05:10 | 314 | 46,40 |
| 01.05.25 21:03:15 | 100 | 46,44 |
| 01.05.25 21:03:15 | 101 | 46,41 |
| 01.05.25 21:03:15 | 100 | 46,40 |
| 01.05.25 21:03:06 | 100 | 46,43 |
| 01.05.25 20:58:55 | 100 | 46,56 |
| 01.05.25 20:57:03 | 100 | 46,62 |
| 01.05.25 20:56:37 | 100 | 46,68 |
| 01.05.25 20:56:09 | 100 | 46,71 |
| 01.05.25 20:56:09 | 100 | 46,71 |