Pilgrim's Pride Corp
WKN A0YJBW | ISIN US72147K1088 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:43:23 | 100 | 46,60 |
| 01.05.25 18:42:52 | 100 | 46,57 |
| 01.05.25 18:42:52 | 100 | 46,58 |
| 01.05.25 18:41:13 | 100 | 46,79 |
| 01.05.25 18:41:09 | 100 | 46,87 |
| 01.05.25 18:40:49 | 195 | 46,93 |
| 01.05.25 18:40:02 | 100 | 46,95 |
| 01.05.25 18:37:00 | 100 | 46,93 |
| 01.05.25 18:36:07 | 100 | 46,95 |
| 01.05.25 18:35:51 | 100 | 46,87 |
| 01.05.25 18:35:51 | 100 | 46,87 |
| 01.05.25 18:35:41 | 100 | 46,88 |
| 01.05.25 18:34:37 | 100 | 46,88 |
| 01.05.25 18:32:05 | 100 | 46,71 |
| 01.05.25 18:31:05 | 100 | 46,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:26:45 | 100 | 47,01 |
| 01.05.25 18:22:37 | 100 | 47,01 |
| 01.05.25 18:20:56 | 100 | 47,02 |
| 01.05.25 18:20:37 | 100 | 46,99 |
| 01.05.25 18:19:40 | 100 | 46,94 |
| 01.05.25 18:18:57 | 100 | 46,86 |
| 01.05.25 18:16:47 | 100 | 46,92 |
| 01.05.25 18:14:18 | 100 | 46,89 |
| 01.05.25 18:10:56 | 100 | 46,82 |
| 01.05.25 18:09:30 | 100 | 46,90 |
| 01.05.25 18:07:24 | 100 | 46,83 |
| 01.05.25 18:06:00 | 100 | 47,03 |
| 01.05.25 18:05:34 | 100 | 46,99 |
| 01.05.25 18:04:53 | 100 | 46,95 |
| 01.05.25 18:04:23 | 100 | 46,97 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 18:04:15 | 100 | 46,91 |
| 01.05.25 18:03:48 | 100 | 46,93 |
| 01.05.25 18:02:19 | 100 | 46,89 |
| 01.05.25 18:00:56 | 100 | 46,91 |
| 01.05.25 18:00:56 | 100 | 46,91 |
| 01.05.25 18:00:49 | 100 | 46,94 |
| 01.05.25 18:00:19 | 100 | 46,79 |
| 01.05.25 17:59:35 | 100 | 46,75 |
| 01.05.25 17:59:35 | 100 | 46,77 |
| 01.05.25 17:59:01 | 100 | 46,78 |
| 01.05.25 17:58:05 | 100 | 46,77 |
| 01.05.25 17:58:04 | 114 | 46,79 |
| 01.05.25 17:58:04 | 100 | 46,79 |
| 01.05.25 17:58:04 | 200 | 46,81 |
| 01.05.25 17:58:04 | 148 | 46,83 |