PepsiCo
WKN 851995 | ISIN US7134481081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:21:38 | 100 | 129,70 |
06.06.25 18:21:38 | 100 | 129,70 |
06.06.25 18:21:38 | 188 | 129,70 |
06.06.25 18:20:33 | 270 | 129,72 |
06.06.25 18:19:40 | 194 | 129,72 |
06.06.25 18:19:40 | 100 | 129,73 |
06.06.25 18:19:38 | 100 | 129,75 |
06.06.25 18:19:05 | 100 | 129,68 |
06.06.25 18:18:29 | 100 | 129,67 |
06.06.25 18:18:29 | 135 | 129,67 |
06.06.25 18:18:29 | 100 | 129,66 |
06.06.25 18:18:11 | 100 | 129,62 |
06.06.25 18:18:00 | 100 | 129,62 |
06.06.25 18:18:00 | 100 | 129,62 |
06.06.25 18:17:04 | 100 | 129,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:15:57 | 100 | 129,64 |
06.06.25 18:15:40 | 100 | 129,62 |
06.06.25 18:15:40 | 100 | 129,62 |
06.06.25 18:15:18 | 100 | 129,60 |
06.06.25 18:15:03 | 100 | 129,57 |
06.06.25 18:14:30 | 100 | 129,60 |
06.06.25 18:14:22 | 100 | 129,59 |
06.06.25 18:14:11 | 100 | 129,60 |
06.06.25 18:14:06 | 100 | 129,62 |
06.06.25 18:14:06 | 100 | 129,62 |
06.06.25 18:12:40 | 100 | 129,61 |
06.06.25 18:12:40 | 200 | 129,61 |
06.06.25 18:12:40 | 100 | 129,61 |
06.06.25 18:12:35 | 200 | 129,64 |
06.06.25 18:12:35 | 100 | 129,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:12:35 | 100 | 129,64 |
06.06.25 18:12:06 | 100 | 129,66 |
06.06.25 18:12:06 | 100 | 129,66 |
06.06.25 18:12:06 | 100 | 129,66 |
06.06.25 18:11:56 | 100 | 129,68 |
06.06.25 18:11:39 | 100 | 129,70 |
06.06.25 18:11:37 | 100 | 129,72 |
06.06.25 18:10:36 | 200 | 129,74 |
06.06.25 18:10:33 | 100 | 129,74 |
06.06.25 18:10:33 | 100 | 129,74 |
06.06.25 18:10:31 | 315 | 129,72 |
06.06.25 18:09:13 | 100 | 129,68 |
06.06.25 18:09:13 | 100 | 129,68 |
06.06.25 18:09:13 | 100 | 129,68 |
06.06.25 18:07:07 | 100 | 129,74 |