NXP Semiconductors NV
WKN A1C5WJ | ISIN NL0009538784 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:46:01 | 100 | 199,90 |
22.05.25 16:46:01 | 100 | 199,91 |
22.05.25 16:46:01 | 100 | 199,92 |
22.05.25 16:46:01 | 100 | 199,92 |
22.05.25 16:45:50 | 100 | 200,02 |
22.05.25 16:45:50 | 150 | 200,02 |
22.05.25 16:45:50 | 100 | 200,02 |
22.05.25 16:45:50 | 100 | 200,02 |
22.05.25 16:45:50 | 100 | 200,02 |
22.05.25 16:45:50 | 100 | 200,02 |
22.05.25 16:45:43 | 100 | 200,00 |
22.05.25 16:45:01 | 100 | 199,85 |
22.05.25 16:45:01 | 100 | 199,77 |
22.05.25 16:44:18 | 100 | 199,97 |
22.05.25 16:43:47 | 100 | 199,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:42:09 | 100 | 199,81 |
22.05.25 16:41:51 | 100 | 199,64 |
22.05.25 16:41:23 | 100 | 199,81 |
22.05.25 16:40:59 | 100 | 199,66 |
22.05.25 16:39:00 | 100 | 199,51 |
22.05.25 16:37:27 | 100 | 200,05 |
22.05.25 16:36:59 | 100 | 199,70 |
22.05.25 16:36:59 | 100 | 199,70 |
22.05.25 16:36:58 | 100 | 199,68 |
22.05.25 16:36:54 | 100 | 199,62 |
22.05.25 16:36:49 | 100 | 199,60 |
22.05.25 16:36:48 | 100 | 199,56 |
22.05.25 16:36:48 | 100 | 199,76 |
22.05.25 16:36:48 | 100 | 199,76 |
22.05.25 16:36:48 | 100 | 199,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:36:48 | 100 | 199,75 |
22.05.25 16:36:48 | 100 | 199,75 |
22.05.25 16:36:48 | 100 | 199,75 |
22.05.25 16:36:48 | 100 | 199,89 |
22.05.25 16:36:44 | 100 | 199,92 |
22.05.25 16:36:44 | 100 | 199,89 |
22.05.25 16:36:42 | 100 | 200,00 |
22.05.25 16:36:39 | 100 | 200,07 |
22.05.25 16:36:38 | 100 | 200,02 |
22.05.25 16:36:24 | 100 | 200,20 |
22.05.25 16:36:24 | 100 | 200,20 |
22.05.25 16:36:24 | 100 | 200,20 |
22.05.25 16:36:24 | 100 | 200,18 |
22.05.25 16:36:24 | 100 | 200,17 |
22.05.25 16:36:19 | 100 | 200,09 |