Micron Technology
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:58:47 | 100 | 113,28 |
10.06.25 16:58:46 | 100 | 113,31 |
10.06.25 16:58:42 | 200 | 113,33 |
10.06.25 16:58:40 | 100 | 113,34 |
10.06.25 16:58:25 | 100 | 113,42 |
10.06.25 16:58:25 | 100 | 113,41 |
10.06.25 16:58:25 | 100 | 113,41 |
10.06.25 16:58:25 | 100 | 113,41 |
10.06.25 16:58:25 | 100 | 113,41 |
10.06.25 16:58:25 | 200 | 113,42 |
10.06.25 16:58:25 | 100 | 113,41 |
10.06.25 16:58:25 | 100 | 113,41 |
10.06.25 16:58:25 | 100 | 113,41 |
10.06.25 16:58:25 | 100 | 113,41 |
10.06.25 16:58:25 | 100 | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:58:25 | 100 | 113,40 |
10.06.25 16:58:25 | 100 | 113,39 |
10.06.25 16:58:24 | 100 | 113,35 |
10.06.25 16:58:23 | 100 | 113,34 |
10.06.25 16:58:22 | 100 | 113,36 |
10.06.25 16:58:14 | 100 | 113,36 |
10.06.25 16:58:14 | 169 | 113,37 |
10.06.25 16:58:14 | 100 | 113,37 |
10.06.25 16:58:11 | 100 | 113,36 |
10.06.25 16:58:08 | 100 | 113,35 |
10.06.25 16:58:03 | 100 | 113,36 |
10.06.25 16:58:02 | 100 | 113,37 |
10.06.25 16:58:02 | 100 | 113,35 |
10.06.25 16:58:02 | 100 | 113,35 |
10.06.25 16:58:02 | 143 | 113,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:58:02 | 187 | 113,40 |
10.06.25 16:58:02 | 100 | 113,37 |
10.06.25 16:58:02 | 100 | 113,37 |
10.06.25 16:58:02 | 100 | 113,38 |
10.06.25 16:58:02 | 330 | 113,40 |
10.06.25 16:57:48 | 100 | 113,34 |
10.06.25 16:57:48 | 100 | 113,35 |
10.06.25 16:57:48 | 100 | 113,34 |
10.06.25 16:57:48 | 100 | 113,34 |
10.06.25 16:57:48 | 100 | 113,35 |
10.06.25 16:57:48 | 100 | 113,36 |
10.06.25 16:57:48 | 100 | 113,36 |
10.06.25 16:57:48 | 100 | 113,36 |
10.06.25 16:57:48 | 100 | 113,44 |
10.06.25 16:57:43 | 100 | 113,42 |