Merit Medical Systems
WKN 882361 | ISIN US5898891040 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:56:56 | 100 | 93,25 |
| 01.05.25 21:56:26 | 100 | 93,21 |
| 01.05.25 21:54:11 | 115 | 93,45 |
| 01.05.25 21:52:28 | 100 | 93,48 |
| 01.05.25 21:51:42 | 125 | 93,47 |
| 01.05.25 21:50:00 | 100 | 93,63 |
| 01.05.25 21:42:14 | 100 | 93,50 |
| 01.05.25 21:41:48 | 100 | 93,50 |
| 01.05.25 21:37:30 | 200 | 93,57 |
| 01.05.25 21:32:58 | 100 | 93,70 |
| 01.05.25 21:18:47 | 112 | 93,78 |
| 01.05.25 21:15:45 | 100 | 93,75 |
| 01.05.25 20:53:48 | 100 | 93,77 |
| 01.05.25 20:38:34 | 100 | 94,00 |
| 01.05.25 20:33:58 | 100 | 93,87 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 20:21:26 | 100 | 93,80 |
| 01.05.25 20:20:18 | 100 | 93,88 |
| 01.05.25 20:09:39 | 100 | 93,87 |
| 01.05.25 20:04:39 | 100 | 93,99 |
| 01.05.25 20:03:17 | 100 | 94,05 |
| 01.05.25 19:50:18 | 100 | 93,98 |
| 01.05.25 19:50:18 | 100 | 93,97 |
| 01.05.25 19:42:21 | 100 | 93,87 |
| 01.05.25 19:14:14 | 100 | 93,75 |
| 01.05.25 18:40:35 | 100 | 93,60 |
| 01.05.25 18:37:45 | 100 | 93,67 |
| 01.05.25 17:19:45 | 100 | 94,03 |
| 01.05.25 17:17:18 | 100 | 94,09 |
| 01.05.25 17:00:17 | 100 | 94,29 |
| 01.05.25 17:00:17 | 100 | 94,29 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 16:45:51 | 100 | 94,01 |
| 01.05.25 16:41:35 | 100 | 94,07 |
| 01.05.25 16:39:33 | 100 | 94,20 |
| 01.05.25 16:35:58 | 100 | 94,10 |
| 01.05.25 16:35:58 | 100 | 94,17 |
| 01.05.25 16:35:58 | 100 | 94,17 |
| 01.05.25 16:33:49 | 100 | 94,17 |
| 01.05.25 16:30:42 | 100 | 94,57 |
| 01.05.25 16:04:07 | 100 | 94,40 |
| 01.05.25 16:03:57 | 100 | 94,32 |
| 01.05.25 15:53:41 | 100 | 94,27 |
| 01.05.25 15:52:47 | 100 | 94,30 |
| 01.05.25 15:32:49 | 200 | 93,67 |
| 01.05.25 15:31:35 | 100 | 93,87 |
| 01.05.25 15:31:35 | 300 | 93,87 |