Lincoln Electric Holdings
WKN 908231 | ISIN US5339001068 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 15:52:40 | 100 | 181,37 |
| 02.05.25 15:32:12 | 150 | 181,78 |
| 01.05.25 21:59:54 | 200 | 177,86 |
| 01.05.25 21:59:54 | 100 | 177,86 |
| 01.05.25 21:59:48 | 100 | 177,69 |
| 01.05.25 21:59:36 | 100 | 177,60 |
| 01.05.25 21:58:29 | 100 | 177,65 |
| 01.05.25 21:58:29 | 100 | 177,65 |
| 01.05.25 21:58:29 | 100 | 177,65 |
| 01.05.25 21:58:11 | 100 | 177,64 |
| 01.05.25 21:55:39 | 100 | 177,65 |
| 01.05.25 21:55:38 | 100 | 177,65 |
| 01.05.25 21:55:36 | 100 | 177,65 |
| 01.05.25 21:55:36 | 100 | 177,65 |
| 01.05.25 21:55:35 | 100 | 177,67 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:55:34 | 100 | 177,68 |
| 01.05.25 21:53:20 | 100 | 178,75 |
| 01.05.25 21:52:44 | 100 | 178,75 |
| 01.05.25 21:52:25 | 100 | 178,65 |
| 01.05.25 21:51:59 | 100 | 178,59 |
| 01.05.25 21:51:54 | 100 | 178,61 |
| 01.05.25 21:44:49 | 100 | 179,25 |
| 01.05.25 21:37:12 | 100 | 178,56 |
| 01.05.25 21:33:07 | 100 | 178,28 |
| 01.05.25 21:28:20 | 100 | 177,96 |
| 01.05.25 21:28:20 | 100 | 177,85 |
| 01.05.25 21:28:20 | 100 | 177,85 |
| 01.05.25 21:22:27 | 100 | 177,82 |
| 01.05.25 21:18:45 | 100 | 177,76 |
| 01.05.25 21:18:45 | 100 | 177,76 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:12:15 | 100 | 177,76 |
| 01.05.25 21:11:11 | 100 | 177,97 |
| 01.05.25 21:11:11 | 100 | 177,95 |
| 01.05.25 21:11:11 | 100 | 177,95 |
| 01.05.25 21:07:50 | 100 | 178,08 |
| 01.05.25 21:01:55 | 100 | 177,86 |
| 01.05.25 20:52:33 | 100 | 177,65 |
| 01.05.25 20:52:30 | 100 | 177,68 |
| 01.05.25 20:51:11 | 100 | 177,83 |
| 01.05.25 20:51:11 | 100 | 177,83 |
| 01.05.25 20:49:15 | 100 | 177,81 |
| 01.05.25 20:49:15 | 100 | 177,80 |
| 01.05.25 20:49:15 | 100 | 177,80 |
| 01.05.25 20:47:41 | 100 | 177,57 |
| 01.05.25 20:47:41 | 100 | 177,57 |