Marriott International
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:24:53 | 100 | 237,72 |
17.05.24 16:16:50 | 100 | 238,32 |
17.05.24 16:16:03 | 100 | 238,31 |
17.05.24 16:12:07 | 100 | 238,31 |
17.05.24 16:10:49 | 100 | 238,33 |
17.05.24 16:08:32 | 100 | 238,56 |
17.05.24 16:02:40 | 100 | 239,05 |
17.05.24 16:02:40 | 100 | 238,93 |
17.05.24 16:00:10 | 100 | 239,03 |
17.05.24 15:59:58 | 100 | 239,11 |
17.05.24 15:59:34 | 100 | 239,22 |
17.05.24 15:57:09 | 100 | 239,23 |
17.05.24 15:55:58 | 100 | 239,43 |
17.05.24 15:54:33 | 216 | 239,45 |
17.05.24 15:52:31 | 100 | 239,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:52:31 | 100 | 239,30 |
17.05.24 15:52:31 | 100 | 239,30 |
17.05.24 15:52:31 | 100 | 239,30 |
17.05.24 15:41:21 | 100 | 238,96 |
17.05.24 15:33:00 | 100 | 239,11 |
17.05.24 15:33:00 | 100 | 239,06 |
17.05.24 15:31:03 | 100 | 238,97 |
16.05.24 21:59:10 | 100 | 239,08 |
16.05.24 21:59:09 | 100 | 239,12 |
16.05.24 21:59:09 | 100 | 239,13 |
16.05.24 21:58:38 | 100 | 239,08 |
16.05.24 21:58:10 | 100 | 239,06 |
16.05.24 21:57:51 | 100 | 239,03 |
16.05.24 21:57:50 | 100 | 239,01 |
16.05.24 21:57:50 | 100 | 239,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:57:32 | 100 | 239,11 |
16.05.24 21:57:03 | 100 | 239,07 |
16.05.24 21:56:14 | 100 | 238,93 |
16.05.24 21:56:14 | 100 | 238,91 |
16.05.24 21:55:59 | 137 | 238,95 |
16.05.24 21:55:00 | 100 | 239,29 |
16.05.24 21:54:50 | 150 | 239,35 |
16.05.24 21:54:40 | 100 | 239,49 |
16.05.24 21:54:35 | 100 | 239,37 |
16.05.24 21:54:30 | 100 | 239,34 |
16.05.24 21:54:30 | 100 | 239,34 |
16.05.24 21:54:07 | 100 | 239,28 |
16.05.24 21:53:51 | 100 | 239,28 |
16.05.24 21:53:25 | 100 | 239,25 |
16.05.24 21:53:25 | 100 | 239,28 |