Kimberly-Clark Corp
WKN 855178 | ISIN US4943681035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:14:51 | 100 | 139,04 |
22.05.25 16:13:20 | 100 | 138,97 |
22.05.25 16:13:03 | 100 | 138,92 |
22.05.25 16:13:02 | 100 | 138,82 |
22.05.25 16:12:43 | 100 | 138,74 |
22.05.25 16:12:21 | 100 | 138,75 |
22.05.25 16:12:14 | 100 | 138,79 |
22.05.25 16:12:13 | 100 | 138,81 |
22.05.25 16:11:42 | 100 | 138,75 |
22.05.25 16:11:00 | 100 | 138,75 |
22.05.25 16:10:39 | 100 | 138,82 |
22.05.25 16:09:58 | 100 | 138,78 |
22.05.25 16:09:56 | 100 | 138,78 |
22.05.25 16:09:56 | 100 | 138,78 |
22.05.25 16:09:11 | 100 | 138,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:09:11 | 100 | 138,73 |
22.05.25 16:08:34 | 100 | 138,68 |
22.05.25 16:08:00 | 199 | 138,65 |
22.05.25 16:07:54 | 100 | 138,62 |
22.05.25 16:06:27 | 100 | 138,80 |
22.05.25 16:05:50 | 100 | 138,78 |
22.05.25 16:05:50 | 100 | 138,76 |
22.05.25 16:05:46 | 100 | 138,74 |
22.05.25 16:05:41 | 100 | 138,68 |
22.05.25 16:05:41 | 100 | 138,68 |
22.05.25 16:05:41 | 104 | 138,68 |
22.05.25 16:04:09 | 100 | 138,84 |
22.05.25 16:03:42 | 100 | 138,85 |
22.05.25 16:03:39 | 100 | 138,89 |
22.05.25 16:03:28 | 100 | 138,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:02:30 | 100 | 139,02 |
22.05.25 16:02:30 | 100 | 139,01 |
22.05.25 16:02:26 | 100 | 138,95 |
22.05.25 16:02:00 | 100 | 139,19 |
22.05.25 16:01:54 | 100 | 139,17 |
22.05.25 16:01:54 | 100 | 139,17 |
22.05.25 16:01:54 | 100 | 139,17 |
22.05.25 16:01:54 | 100 | 139,16 |
22.05.25 16:01:26 | 100 | 139,15 |
22.05.25 16:00:00 | 100 | 139,28 |
22.05.25 15:59:31 | 450 | 139,11 |
22.05.25 15:58:42 | 100 | 139,15 |
22.05.25 15:58:16 | 100 | 139,21 |
22.05.25 15:58:16 | 100 | 139,21 |
22.05.25 15:58:16 | 100 | 139,20 |