KeyCorp
WKN 869353 | ISIN US4932671088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:46:38 | 200 | 15,46 |
09.05.25 21:46:38 | 200 | 15,46 |
09.05.25 21:46:27 | 200 | 15,46 |
09.05.25 21:46:22 | 200 | 15,46 |
09.05.25 21:46:13 | 100 | 15,46 |
09.05.25 21:45:30 | 104 | 15,47 |
09.05.25 21:45:24 | 200 | 15,47 |
09.05.25 21:45:24 | 100 | 15,47 |
09.05.25 21:45:24 | 100 | 15,47 |
09.05.25 21:45:24 | 100 | 15,47 |
09.05.25 21:45:24 | 193 | 15,47 |
09.05.25 21:44:10 | 100 | 15,47 |
09.05.25 21:44:10 | 100 | 15,47 |
09.05.25 21:44:10 | 100 | 15,47 |
09.05.25 21:43:59 | 100 | 15,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:43:59 | 116 | 15,48 |
09.05.25 21:43:59 | 200 | 15,48 |
09.05.25 21:43:51 | 100 | 15,48 |
09.05.25 21:43:51 | 200 | 15,48 |
09.05.25 21:43:38 | 300 | 15,48 |
09.05.25 21:43:38 | 100 | 15,48 |
09.05.25 21:43:38 | 100 | 15,48 |
09.05.25 21:43:38 | 100 | 15,48 |
09.05.25 21:42:55 | 100 | 15,48 |
09.05.25 21:42:55 | 195 | 15,48 |
09.05.25 21:42:51 | 100 | 15,48 |
09.05.25 21:42:51 | 100 | 15,48 |
09.05.25 21:42:51 | 285 | 15,48 |
09.05.25 21:42:51 | 100 | 15,48 |
09.05.25 21:42:44 | 500 | 15,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.25 21:42:44 | 400 | 15,48 |
09.05.25 21:42:33 | 300 | 15,48 |
09.05.25 21:42:20 | 100 | 15,48 |
09.05.25 21:42:20 | 300 | 15,48 |
09.05.25 21:42:20 | 100 | 15,48 |
09.05.25 21:42:20 | 100 | 15,48 |
09.05.25 21:41:06 | 100 | 15,49 |
09.05.25 21:41:00 | 100 | 15,48 |
09.05.25 21:40:44 | 100 | 15,49 |
09.05.25 21:40:43 | 100 | 15,48 |
09.05.25 21:40:43 | 300 | 15,48 |
09.05.25 21:40:03 | 100 | 15,49 |
09.05.25 21:39:39 | 300 | 15,49 |
09.05.25 21:39:28 | 100 | 15,48 |
09.05.25 21:39:28 | 100 | 15,48 |