The Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:32:51 | 100 | 25,03 |
| 01.05.25 21:32:20 | 329 | 25,02 |
| 01.05.25 21:32:20 | 100 | 25,02 |
| 01.05.25 21:32:20 | 100 | 25,02 |
| 01.05.25 21:32:20 | 100 | 25,02 |
| 01.05.25 21:32:20 | 100 | 25,02 |
| 01.05.25 21:32:20 | 100 | 25,02 |
| 01.05.25 21:32:20 | 100 | 25,02 |
| 01.05.25 21:32:20 | 100 | 25,03 |
| 01.05.25 21:32:20 | 100 | 25,03 |
| 01.05.25 21:32:20 | 100 | 25,03 |
| 01.05.25 21:32:17 | 100 | 25,03 |
| 01.05.25 21:32:17 | 100 | 25,03 |
| 01.05.25 21:32:17 | 100 | 25,03 |
| 01.05.25 21:32:15 | 100 | 25,03 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:32:15 | 100 | 25,03 |
| 01.05.25 21:32:15 | 100 | 25,03 |
| 01.05.25 21:32:15 | 100 | 25,03 |
| 01.05.25 21:32:15 | 100 | 25,03 |
| 01.05.25 21:32:15 | 100 | 25,03 |
| 01.05.25 21:32:15 | 100 | 25,03 |
| 01.05.25 21:32:15 | 100 | 25,03 |
| 01.05.25 21:32:15 | 100 | 25,03 |
| 01.05.25 21:32:15 | 100 | 25,03 |
| 01.05.25 21:32:03 | 100 | 25,02 |
| 01.05.25 21:32:03 | 200 | 25,02 |
| 01.05.25 21:32:03 | 200 | 25,02 |
| 01.05.25 21:31:33 | 100 | 25,01 |
| 01.05.25 21:31:33 | 100 | 25,01 |
| 01.05.25 21:31:26 | 100 | 25,01 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:31:17 | 200 | 25,01 |
| 01.05.25 21:31:17 | 200 | 25,01 |
| 01.05.25 21:31:17 | 150 | 25,01 |
| 01.05.25 21:31:17 | 150 | 25,01 |
| 01.05.25 21:31:17 | 200 | 25,01 |
| 01.05.25 21:31:17 | 100 | 25,01 |
| 01.05.25 21:30:57 | 100 | 25,00 |
| 01.05.25 21:30:57 | 100 | 25,00 |
| 01.05.25 21:30:57 | 100 | 25,00 |
| 01.05.25 21:30:32 | 100 | 25,00 |
| 01.05.25 21:30:32 | 100 | 25,00 |
| 01.05.25 21:30:20 | 100 | 25,00 |
| 01.05.25 21:30:20 | 100 | 25,00 |
| 01.05.25 21:30:20 | 100 | 25,00 |
| 01.05.25 21:30:20 | 100 | 25,00 |