Ericsson
WKN 765913 | ISIN US2948216088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:59:59 | 5,01 Tsd. | 8,39 |
12.05.25 21:59:53 | 2,23 Tsd. | 8,38 |
12.05.25 21:59:53 | 800 | 8,38 |
12.05.25 21:59:52 | 3,00 Tsd. | 8,38 |
12.05.25 21:59:52 | 1,00 Tsd. | 8,38 |
12.05.25 21:58:52 | 100 | 8,38 |
12.05.25 21:58:20 | 100 | 8,38 |
12.05.25 21:58:20 | 8,30 Tsd. | 8,38 |
12.05.25 21:58:20 | 4,70 Tsd. | 8,38 |
12.05.25 21:58:20 | 950 | 8,38 |
12.05.25 21:58:20 | 5,60 Tsd. | 8,38 |
12.05.25 21:58:20 | 2,50 Tsd. | 8,38 |
12.05.25 21:58:20 | 3,90 Tsd. | 8,38 |
12.05.25 21:58:20 | 5,70 Tsd. | 8,38 |
12.05.25 21:58:18 | 100 | 8,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:58:14 | 200 | 8,38 |
12.05.25 21:58:11 | 200 | 8,38 |
12.05.25 21:58:09 | 100 | 8,38 |
12.05.25 21:58:09 | 100 | 8,38 |
12.05.25 21:58:09 | 100 | 8,38 |
12.05.25 21:58:09 | 100 | 8,38 |
12.05.25 21:58:09 | 200 | 8,38 |
12.05.25 21:58:07 | 200 | 8,38 |
12.05.25 21:57:59 | 100 | 8,38 |
12.05.25 21:57:58 | 100 | 8,38 |
12.05.25 21:57:58 | 100 | 8,38 |
12.05.25 21:57:58 | 100 | 8,38 |
12.05.25 21:57:58 | 100 | 8,38 |
12.05.25 21:57:48 | 100 | 8,38 |
12.05.25 21:57:47 | 172 | 8,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:57:44 | 100 | 8,38 |
12.05.25 21:57:44 | 100 | 8,38 |
12.05.25 21:57:44 | 100 | 8,38 |
12.05.25 21:57:44 | 100 | 8,38 |
12.05.25 21:57:44 | 200 | 8,38 |
12.05.25 21:57:43 | 300 | 8,38 |
12.05.25 21:57:43 | 100 | 8,38 |
12.05.25 21:57:38 | 300 | 8,38 |
12.05.25 21:57:37 | 100 | 8,38 |
12.05.25 21:57:36 | 200 | 8,38 |
12.05.25 21:57:36 | 100 | 8,38 |
12.05.25 21:57:36 | 100 | 8,38 |
12.05.25 21:57:36 | 100 | 8,38 |
12.05.25 21:57:35 | 200 | 8,38 |
12.05.25 21:57:33 | 100 | 8,38 |