Salesforce.com Inc
WKN A0B87V | ISIN US79466L3024 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:42:24 | 100 | 231,58 |
14.06.24 21:42:20 | 100 | 231,63 |
14.06.24 21:42:00 | 100 | 231,70 |
14.06.24 21:41:53 | 200 | 231,71 |
14.06.24 21:41:42 | 100 | 231,78 |
14.06.24 21:41:08 | 100 | 231,76 |
14.06.24 21:40:41 | 100 | 231,77 |
14.06.24 21:40:04 | 100 | 231,73 |
14.06.24 21:40:04 | 100 | 231,73 |
14.06.24 21:40:02 | 100 | 231,71 |
14.06.24 21:40:00 | 100 | 231,72 |
14.06.24 21:39:33 | 100 | 231,76 |
14.06.24 21:38:38 | 100 | 231,78 |
14.06.24 21:37:55 | 100 | 231,91 |
14.06.24 21:37:55 | 100 | 231,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:37:24 | 100 | 231,86 |
14.06.24 21:37:22 | 794 | 231,90 |
14.06.24 21:37:21 | 100 | 231,96 |
14.06.24 21:37:01 | 100 | 231,99 |
14.06.24 21:36:34 | 200 | 232,02 |
14.06.24 21:36:22 | 100 | 232,03 |
14.06.24 21:36:22 | 100 | 232,05 |
14.06.24 21:35:38 | 100 | 232,05 |
14.06.24 21:35:24 | 100 | 231,97 |
14.06.24 21:35:24 | 100 | 231,96 |
14.06.24 21:35:24 | 100 | 231,96 |
14.06.24 21:34:36 | 200 | 231,99 |
14.06.24 21:34:00 | 200 | 232,01 |
14.06.24 21:33:20 | 100 | 232,03 |
14.06.24 21:33:02 | 100 | 232,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:32:43 | 100 | 232,12 |
14.06.24 21:32:27 | 100 | 232,18 |
14.06.24 21:32:27 | 100 | 232,18 |
14.06.24 21:31:29 | 100 | 232,09 |
14.06.24 21:31:22 | 100 | 232,06 |
14.06.24 21:31:16 | 100 | 232,08 |
14.06.24 21:31:14 | 100 | 232,07 |
14.06.24 21:31:12 | 100 | 232,05 |
14.06.24 21:31:12 | 100 | 232,04 |
14.06.24 21:31:12 | 100 | 232,03 |
14.06.24 21:31:12 | 161 | 232,04 |
14.06.24 21:31:12 | 100 | 232,03 |
14.06.24 21:30:12 | 200 | 232,03 |
14.06.24 21:28:19 | 100 | 232,06 |
14.06.24 21:28:19 | 100 | 232,06 |